Cap Mercado $2.48T
1.79%
Volumen 24h $154.81B
-10.73%
BTC % 52.67%
-0.38%
ETH % 13.09%
0.68%
Monedas
28.908
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Boys club (BOYSCLUB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.0000002379 | $0.0000002275 | $0.0000002386 | $0.0000002275 | $1,668 | - |
| Sep-26 2024 | $0.0000002083 | $0.0000001958 | $0.0000002083 | $0.0000001958 | $1,905 | - |
| Sep-25 2024 | $0.0000001911 | $0.0000001823 | $0.0000001911 | $0.0000001823 | $1,371 | - |
| Sep-24 2024 | $0.0000001823 | $0.0000001823 | $0.0000001957 | $0.0000001957 | $658 | - |
| Sep-23 2024 | $0.0000001957 | $0.0000001762 | $0.0000001957 | $0.0000001762 | $669 | - |
| Sep-22 2024 | $0.0000001762 | $0.0000001714 | $0.0000001783 | $0.0000001714 | $600 | - |
| Sep-21 2024 | $0.0000001713 | $0.0000001676 | $0.0000001734 | $0.0000001676 | $264 | - |
| Sep-20 2024 | $0.0000001676 | $0.0000001574 | $0.0000001676 | $0.0000001574 | $142 | - |
| Sep-19 2024 | $0.0000001574 | $0.0000001449 | $0.0000001574 | $0.0000001449 | $729 | - |
| Sep-18 2024 | $0.0000001449 | $0.0000001449 | $0.0000001521 | $0.0000001521 | $143 | - |
| Sep-17 2024 | $0.0000001521 | $0.0000001337 | $0.0000001521 | $0.0000001337 | $1,347 | - |
| Sep-16 2024 | $0.0000001337 | $0.000000133 | $0.0000001382 | $0.0000001382 | $667 | - |
| Sep-15 2024 | $0.0000001382 | $0.0000001382 | $0.0000001503 | $0.0000001503 | $805 | - |
| Sep-14 2024 | $0.0000001503 | $0.0000001307 | $0.0000001503 | $0.0000001364 | $2,383 | - |
| Sep-13 2024 | $0.0000001364 | $0.0000001364 | $0.0000001364 | $0.0000001364 | $136 | - |