Cap Mercado $2.41T
-1.6%
Volumen 24h $143.39B
35.48%
BTC % 52.26%
-1.22%
ETH % 13.11%
0.76%
Monedas
28.936
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de BoxBet (BXBT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.049871 | $0.047947 | $0.049871 | $0.049509 | $10,950 | - |
| Sep-28 2024 | $0.049509 | $0.047752 | $0.049896 | $0.047752 | $18,177 | - |
| Sep-27 2024 | $0.047752 | $0.044742 | $0.047752 | $0.044742 | $5,073 | - |
| Sep-26 2024 | $0.044742 | $0.044742 | $0.044742 | $0.044742 | - | - |
| Sep-25 2024 | $0.044742 | $0.044742 | $0.045576 | $0.045576 | $2,935 | - |
| Sep-24 2024 | $0.045803 | $0.045645 | $0.045803 | $0.045645 | $212 | - |
| Sep-23 2024 | $0.045645 | $0.043946 | $0.04588 | $0.043946 | $986 | - |
| Sep-22 2024 | $0.043946 | $0.043946 | $0.044763 | $0.043976 | $1,280 | - |
| Sep-21 2024 | $0.043976 | $0.043976 | $0.043976 | $0.043976 | - | - |
| Sep-20 2024 | $0.043976 | $0.042981 | $0.045354 | $0.042981 | $9,458 | - |
| Sep-19 2024 | $0.042981 | $0.042361 | $0.042981 | $0.042361 | $1,294 | - |
| Sep-18 2024 | $0.041082 | $0.041082 | $0.042076 | $0.042076 | $624 | - |
| Sep-17 2024 | $0.042076 | $0.041139 | $0.042076 | $0.041139 | $709 | - |
| Sep-16 2024 | $0.041139 | $0.041065 | $0.043827 | $0.043827 | $1,656 | - |
| Sep-15 2024 | $0.043827 | $0.043827 | $0.044027 | $0.043944 | $279 | - |