Cap Mercado $2.44T
3.09%
Volumen 24h $174.01B
25.34%
BTC % 52.74%
0.01%
ETH % 13.02%
-1.3%
Monedas
28.893
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de BoxBet (BXBT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.044742 | $0.044742 | $0.044742 | $0.044742 | - | - |
| Sep-25 2024 | $0.044742 | $0.044742 | $0.045576 | $0.045576 | $2,935 | - |
| Sep-24 2024 | $0.045803 | $0.045645 | $0.045803 | $0.045645 | $212 | - |
| Sep-23 2024 | $0.045645 | $0.043946 | $0.04588 | $0.043946 | $986 | - |
| Sep-22 2024 | $0.043946 | $0.043946 | $0.044763 | $0.043976 | $1,280 | - |
| Sep-21 2024 | $0.043976 | $0.043976 | $0.043976 | $0.043976 | - | - |
| Sep-20 2024 | $0.043976 | $0.042981 | $0.045354 | $0.042981 | $9,458 | - |
| Sep-19 2024 | $0.042981 | $0.042361 | $0.042981 | $0.042361 | $1,294 | - |
| Sep-18 2024 | $0.041082 | $0.041082 | $0.042076 | $0.042076 | $624 | - |
| Sep-17 2024 | $0.042076 | $0.041139 | $0.042076 | $0.041139 | $709 | - |
| Sep-16 2024 | $0.041139 | $0.041065 | $0.043827 | $0.043827 | $1,656 | - |
| Sep-15 2024 | $0.043827 | $0.043827 | $0.044027 | $0.043944 | $279 | - |
| Sep-14 2024 | $0.043944 | $0.043837 | $0.044255 | $0.043837 | $436 | - |
| Sep-13 2024 | $0.043837 | $0.042744 | $0.043837 | $0.042883 | $1,211 | - |
| Sep-12 2024 | $0.042883 | $0.042883 | $0.042883 | $0.042883 | - | - |