Cap Mercado $2.48T
0.6%
Volumen 24h $98.86B
-7.71%
BTC % 52.54%
-0.41%
ETH % 12.93%
-1.31%
Monedas
28.922
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Bounce Token / Auction (AUCTION), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $15.76 | $15.63 | $16.47 | $16.38 | $16,841,496 | $102,497,413 |
| Sep-27 2024 | $16.41 | $15.62 | $16.41 | $15.62 | $22,611,823 | $106,684,762 |
| Sep-26 2024 | $15.59 | $14.87 | $15.80 | $15.08 | $20,396,129 | $101,364,880 |
| Sep-25 2024 | $15.10 | $14.97 | $15.38 | $15.24 | $16,323,120 | $98,170,776 |
| Sep-24 2024 | $15.24 | $14.79 | $15.24 | $15.11 | $14,539,776 | $99,086,106 |
| Sep-23 2024 | $15.11 | $14.94 | $15.36 | $14.94 | $15,493,767 | $98,260,262 |
| Sep-22 2024 | $15.07 | $14.65 | $15.71 | $15.71 | $26,351,084 | $98,019,576 |
| Sep-21 2024 | $15.32 | $14.93 | $15.33 | $15.09 | $13,976,852 | $99,617,066 |
| Sep-20 2024 | $15.15 | $14.79 | $15.71 | $15.43 | $21,841,674 | $98,521,712 |
| Sep-19 2024 | $15.45 | $15.14 | $15.48 | $15.15 | $27,856,201 | $100,446,846 |
| Sep-18 2024 | $15.22 | $14.00 | $15.22 | $14.00 | $44,376,932 | $98,959,097 |
| Sep-17 2024 | $13.96 | $13.58 | $14.29 | $13.76 | $15,820,752 | $90,766,677 |
| Sep-16 2024 | $13.63 | $13.58 | $14.49 | $14.49 | $20,883,185 | $88,618,141 |
| Sep-15 2024 | $14.19 | $14.19 | $14.98 | $14.71 | $19,780,056 | $92,284,953 |
| Sep-14 2024 | $14.84 | $14.31 | $14.84 | $14.63 | $20,086,712 | $96,520,454 |