Cap Mercado $2.47T
1.39%
Volumen 24h $164.03B
-1.94%
BTC % 52.67%
-0.41%
ETH % 13.12%
0.68%
Monedas
28.907
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de BonusBlock (BONUS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.049811 | $0.047665 | $0.051836 | $0.047665 | $19,851 | - |
| Sep-25 2024 | $0.047676 | $0.04756 | $0.049517 | $0.048567 | $6,712 | - |
| Sep-24 2024 | $0.048641 | $0.048639 | $0.050136 | $0.050059 | $5,342 | - |
| Sep-23 2024 | $0.049996 | $0.049374 | $0.051468 | $0.051205 | $10,073 | - |
| Sep-22 2024 | $0.051208 | $0.050589 | $0.052984 | $0.052984 | $20,293 | - |
| Sep-21 2024 | $0.053109 | $0.051394 | $0.055172 | $0.051464 | $7,457 | - |
| Sep-20 2024 | $0.051246 | $0.051219 | $0.055056 | $0.052109 | $4,345 | - |
| Sep-19 2024 | $0.051978 | $0.051077 | $0.053512 | $0.051833 | $20,517 | - |
| Sep-18 2024 | $0.051764 | $0.051289 | $0.053489 | $0.053431 | $11,311 | - |
| Sep-17 2024 | $0.053431 | $0.052242 | $0.05588 | $0.054448 | $6,990 | - |
| Sep-16 2024 | $0.054255 | $0.052888 | $0.054893 | $0.053933 | $7,492 | - |
| Sep-15 2024 | $0.054 | $0.053976 | $0.05628 | $0.056135 | $14,419 | - |
| Sep-14 2024 | $0.055788 | $0.055349 | $0.060781 | $0.060165 | $14,965 | - |
| Sep-13 2024 | $0.060114 | $0.060114 | $0.06696 | $0.06696 | $242,285 | - |
| Sep-12 2024 | $0.067343 | $0.056283 | $0.072897 | $0.060061 | $155,097 | - |