Cap Mercado $2.46T
-0.36%
Volumen 24h $100.28B
-66.54%
BTC % 52.81%
0.32%
ETH % 13.08%
-0.61%
Monedas
28.911
+5
Exchanges
885
Ultima actualización
44 Segundos atrás
Precios Históricos de Bong - Bonks Brother ($BONG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.0000003577 | $0.0000003544 | $0.0000003577 | $0.0000003544 | $1 | - |
| Sep-26 2024 | $0.0000003544 | $0.0000003391 | $0.0000003595 | $0.000000343 | $102 | - |
| Sep-25 2024 | $0.000000343 | $0.000000343 | $0.0000003515 | $0.0000003443 | $125 | - |
| Sep-24 2024 | $0.0000003443 | $0.0000003369 | $0.0000003443 | $0.0000003387 | $199 | - |
| Sep-23 2024 | $0.0000003387 | $0.0000003356 | $0.0000003387 | $0.0000003356 | $6 | - |
| Sep-22 2024 | $0.0000003481 | $0.0000003481 | $0.0000003596 | $0.0000003596 | $254 | - |
| Sep-21 2024 | $0.0000003596 | $0.0000003582 | $0.0000003603 | $0.0000003597 | $14 | - |
| Sep-20 2024 | $0.0000003597 | $0.0000003419 | $0.0000003731 | $0.0000003457 | $307 | - |
| Sep-19 2024 | $0.0000003475 | $0.0000003223 | $0.0000003477 | $0.0000003223 | $222 | - |
| Sep-18 2024 | $0.0000003223 | $0.0000003223 | $0.0000003268 | $0.0000003268 | $67 | - |
| Sep-17 2024 | $0.0000003268 | $0.0000003268 | $0.00000033 | $0.00000033 | $37 | - |
| Sep-16 2024 | $0.00000033 | $0.00000033 | $0.0000003402 | $0.0000003402 | $0 | - |
| Sep-15 2024 | $0.0000003402 | $0.0000003402 | $0.0000003443 | $0.0000003443 | $5 | - |
| Sep-14 2024 | $0.0000003443 | $0.0000003288 | $0.0000003488 | $0.0000003288 | $169 | - |
| Sep-13 2024 | $0.0000003288 | $0.0000003288 | $0.0000003288 | $0.0000003288 | - | - |