Cap Mercado $2.42T
-1.3%
Volumen 24h $143.78B
36.12%
BTC % 52.35%
-1.05%
ETH % 13.11%
0.76%
Monedas
28.936
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de BonFi (BNF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.00004061 | $0.0000406 | $0.00006701 | $0.00006701 | $1 | $12,079 |
| Sep-28 2024 | $0.000067 | $0.000067 | $0.00006703 | $0.00006701 | $4 | $19,930 |
| Sep-27 2024 | $0.00006701 | $0.000067 | $0.00006703 | $0.00006702 | $4 | $19,931 |
| Sep-26 2024 | $0.000067 | $0.00006698 | $0.00006707 | $0.00006698 | $4 | $19,929 |
| Sep-25 2024 | $0.000067 | $0.00006698 | $0.00006701 | $0.00006699 | $4 | $19,930 |
| Sep-24 2024 | $0.00006699 | $0.00003599 | $0.000067 | $0.000036 | $4 | $19,927 |
| Sep-23 2024 | $0.00003599 | $0.00003599 | $0.0000415 | $0.0000415 | $5 | $10,707 |
| Sep-22 2024 | $0.0000415 | $0.0000415 | $0.00004153 | $0.00004152 | $272 | $12,346 |
| Sep-21 2024 | $0.00004151 | $0.0000383 | $0.00016732 | $0.0000471 | $272 | $12,346 |
| Sep-20 2024 | $0.00004711 | $0.00003399 | $0.0001799 | $0.000034 | $856 | $14,014 |
| Sep-19 2024 | $0.000034 | $0.00003399 | $0.00003406 | $0.000034 | $12 | $10,115 |
| Sep-18 2024 | $0.000034 | $0.00002789 | $0.000034 | $0.0000279 | $12 | $10,113 |
| Sep-17 2024 | $0.0000279 | $0.00002789 | $0.00002791 | $0.00002789 | $8 | $8,299 |
| Sep-16 2024 | $0.00002789 | $0.00002789 | $0.0000279 | $0.0000279 | $8 | $8,297 |
| Sep-15 2024 | $0.00002791 | $0.0000279 | $0.00002791 | $0.0000279 | $8 | $8,302 |