Cap Mercado $2.46T
0.77%
Volumen 24h $148.33B
-16.06%
BTC % 52.8%
-0.05%
ETH % 13.1%
0.53%
Monedas
28.909
+16
Exchanges
885
Ultima actualización
30 Segundos atrás
Precios Históricos de Bonded Luna (bLUNA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-02 2022 | $0.00165152 | $0.00165152 | $0.00165152 | $0.00165152 | - | - |
| Aug-01 2022 | $0.00165152 | $0.00165152 | $0.00165152 | $0.00165152 | - | - |
| Jul-31 2022 | $0.00165152 | $0.00165152 | $0.00165152 | $0.00165152 | - | - |
| Jul-30 2022 | $0.00165152 | $0.00165152 | $0.00165152 | $0.00165152 | - | - |
| Jul-29 2022 | $0.00165152 | $0.00165152 | $0.00165152 | $0.00165152 | - | - |
| Jul-28 2022 | $0.00165152 | $0.00165152 | $0.00165152 | $0.00165152 | - | - |
| Jul-27 2022 | $0.00165152 | $0.00165152 | $0.00165152 | $0.00165152 | - | - |
| Jul-26 2022 | $0.00165152 | $0.00165152 | $0.00165152 | $0.00165152 | - | - |
| Jul-25 2022 | $0.00165152 | $0.00165152 | $0.00165152 | $0.00165152 | - | - |
| Jul-24 2022 | $0.00165152 | $0.00165152 | $0.00165152 | $0.00165152 | - | - |
| Jul-23 2022 | $0.00165152 | $0.00165152 | $0.00165152 | $0.00165152 | - | - |
| Jul-22 2022 | $0.00165152 | $0.00165152 | $0.00165152 | $0.00165152 | - | - |
| Jul-21 2022 | $0.00165152 | $0.00165152 | $0.00165152 | $0.00165152 | - | - |
| Jul-20 2022 | $0.00165152 | $0.00165152 | $0.00165152 | $0.00165152 | - | - |
| Jul-19 2022 | $0.00165152 | $0.00165152 | $0.00165152 | $0.00165152 | - | - |