Cap Mercado $2.47T
1.39%
Volumen 24h $164.03B
-1.94%
BTC % 52.67%
-0.41%
ETH % 13.12%
0.68%
Monedas
28.907
+14
Exchanges
885
Ultima actualización
7 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-21 2023 | $40,173,355,330,391 | $40,173,355,330,391 | $40,173,355,330,391 | $40,173,355,330,391 | - | - |
Aug-20 2023 | $40,173,355,330,391 | $40,173,355,330,391 | $40,173,355,330,391 | $40,173,355,330,391 | - | - |
Aug-19 2023 | $40,173,355,330,391 | $40,173,355,330,391 | $40,173,355,330,391 | $40,173,355,330,391 | - | - |
Aug-18 2023 | $40,173,355,330,391 | $40,173,355,330,391 | $40,173,355,330,391 | $40,173,355,330,391 | - | - |
Aug-17 2023 | $40,173,355,330,391 | $40,173,355,330,391 | $40,173,355,330,391 | $40,173,355,330,391 | - | - |
Aug-16 2023 | $40,173,355,330,391 | $40,173,355,330,391 | $40,173,355,330,391 | $40,173,355,330,391 | - | - |
Aug-15 2023 | $40,173,355,330,391 | $40,173,355,330,391 | $40,307,757,936,275 | $40,301,630,897,190 | - | - |
Aug-14 2023 | $40,303,747,697,059 | $40,233,585,256,094 | $40,594,455,390,758 | $40,594,455,390,758 | $120 | - |
Aug-13 2023 | $40,594,455,390,758 | $40,594,455,390,758 | $40,594,455,390,758 | $40,594,455,390,758 | - | - |
Aug-12 2023 | $40,594,455,390,758 | $40,594,455,390,758 | $40,594,455,390,758 | $40,594,455,390,758 | - | - |
Aug-11 2023 | $40,594,455,390,758 | $40,594,455,390,758 | $40,594,455,390,758 | $40,594,455,390,758 | - | - |
Aug-10 2023 | $40,594,455,390,758 | $40,594,455,390,758 | $40,594,455,390,758 | $40,594,455,390,758 | - | - |
Aug-09 2023 | $40,594,455,390,758 | $40,594,455,390,758 | $40,594,455,390,758 | $40,594,455,390,758 | - | - |
Aug-08 2023 | $40,594,455,390,758 | $40,594,455,390,758 | $40,594,455,390,758 | $40,594,455,390,758 | - | - |
Aug-07 2023 | $40,574,231,515,053 | $40,179,439,708,872 | $41,292,416,311,188 | $41,292,416,311,188 | $95 | - |