Cap Mercado $2.45T
-0.03%
Volumen 24h $142.46B
-24.55%
BTC % 52.84%
0.15%
ETH % 13.08%
0.38%
Monedas
28.909
+15
Exchanges
885
Ultima actualización
48 Segundos atrás
Precios Históricos de Bogged Finance (BOG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.020039 | $0.019771 | $0.020039 | $0.019771 | $22 | - |
| Sep-26 2024 | $0.019771 | $0.019771 | $0.019882 | $0.019882 | $3 | - |
| Sep-25 2024 | $0.019882 | $0.019882 | $0.019882 | $0.019882 | - | - |
| Sep-24 2024 | $0.019882 | $0.019052 | $0.019904 | $0.019052 | $26 | - |
| Sep-23 2024 | $0.019052 | $0.019052 | $0.019052 | $0.019052 | - | - |
| Sep-22 2024 | $0.019052 | $0.018717 | $0.019052 | $0.018717 | $86 | - |
| Sep-21 2024 | $0.018717 | $0.018717 | $0.018717 | $0.018717 | - | - |
| Sep-20 2024 | $0.018717 | $0.017934 | $0.018717 | $0.017934 | $135 | - |
| Sep-19 2024 | $0.017934 | $0.017934 | $0.017934 | $0.017934 | - | - |
| Sep-18 2024 | $0.017934 | $0.017782 | $0.017934 | $0.017782 | $15 | - |
| Sep-17 2024 | $0.017782 | $0.017782 | $0.017782 | $0.017782 | - | - |
| Sep-16 2024 | $0.017782 | $0.017782 | $0.018034 | $0.017849 | $21 | - |
| Sep-15 2024 | $0.017849 | $0.017849 | $0.017849 | $0.017849 | - | - |
| Sep-14 2024 | $0.017849 | $0.017849 | $0.017849 | $0.017849 | - | - |
| Sep-13 2024 | $0.017849 | $0.017849 | $0.017933 | $0.017933 | $6 | - |