Cap Mercado $2.43T
-1.37%
Volumen 24h $121.02B
16.92%
BTC % 52.45%
-0.76%
ETH % 13.02%
-0.3%
Monedas
28.922
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Bobo (BOBO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $690,276,736,172,880 | $649,136,950,699,860 | $798,732,388,447,710 | $797,298,751,981,260 | $4,273 | - |
| Sep-28 2024 | $797,314,675,405,440 | $653,359,783,729,220 | $0.000000001170511692766 | $653,359,783,729,220 | $5,018 | - |
| Sep-27 2024 | $653,359,783,729,220 | $631,966,249,568,300 | $708,121,750,030,810 | $708,121,750,030,810 | $5,401 | - |
| Sep-26 2024 | $708,121,769,101,250 | $670,887,881,263,770 | $789,011,410,573,200 | $670,887,888,408,670 | $699 | - |
| Sep-25 2024 | $670,887,153,251,340 | $667,442,296,091,840 | $0.0000000041227663047647 | $0.0000000041227572308726 | $12,850 | - |
| Sep-24 2024 | $0.0000000036659113333262 | $829,569,594,411,320 | $0.0000000062723425928613 | $829,569,594,411,320 | $2,399 | - |
| Sep-23 2024 | $826,294,248,648,200 | $800,102,151,649,800 | $871,552,940,547,970 | $840,760,146,977,810 | $321 | - |
| Sep-22 2024 | $883,824,035,409,100 | $845,945,615,314,390 | $0.0000000010415527288338 | $956,520,287,563,330 | $117 | - |
| Sep-21 2024 | $956,452,692,818,789 | $779,888,985,484,260 | $956,489,565,638,040 | $779,888,985,484,260 | $585 | - |
| Sep-20 2024 | $782,062,996,085,350 | $743,962,440,042,130 | $782,062,996,085,350 | $743,962,440,042,130 | $2,047 | - |
| Sep-19 2024 | $741,341,437,103,090 | $711,832,581,574,430 | $816,296,828,674,340 | $711,832,581,574,430 | $1,387 | - |
| Sep-18 2024 | $711,832,900,539,710 | $617,429,551,187,380 | $714,545,400,726,510 | $624,071,789,390,420 | $10,528 | - |
| Sep-17 2024 | $624,069,783,946,610 | $566,248,990,178,890 | $629,194,995,274,600 | $568,414,517,857,180 | $742 | - |
| Sep-16 2024 | $568,413,489,823,860 | $566,880,883,728,790 | $632,521,014,073,760 | $632,521,014,073,760 | $2,817 | - |
| Sep-15 2024 | $632,520,164,009,310 | $632,520,164,009,310 | $673,304,391,365,370 | $666,135,754,214,950 | $2,167 | - |