Cap Mercado $2.41T
-0.78%
Volumen 24h $158.95B
21.41%
BTC % 52.35%
0.03%
ETH % 13.16%
1.06%
Monedas
28.947
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Boba Network (BOBA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.243825 | $0.233501 | $0.253714 | $0.238598 | $5,955,781 | $41,846,332 |
| Sep-29 2024 | $0.23796 | $0.228539 | $0.242638 | $0.230514 | $2,052,169 | $40,839,827 |
| Sep-28 2024 | $0.230158 | $0.228728 | $0.235997 | $0.232415 | $1,526,302 | $39,500,764 |
| Sep-27 2024 | $0.232164 | $0.225212 | $0.244059 | $0.244059 | $3,960,655 | $39,845,133 |
| Sep-26 2024 | $0.246409 | $0.215047 | $0.246409 | $0.215699 | $3,158,291 | $42,289,778 |
| Sep-25 2024 | $0.215641 | $0.215641 | $0.220502 | $0.219533 | $1,519,376 | $37,009,265 |
| Sep-24 2024 | $0.22006 | $0.215708 | $0.220882 | $0.220882 | $1,947,922 | $37,767,741 |
| Sep-23 2024 | $0.222553 | $0.218454 | $0.224972 | $0.218454 | $1,520,785 | $38,195,612 |
| Sep-22 2024 | $0.218322 | $0.218322 | $0.23082 | $0.23082 | $2,213,717 | $37,469,462 |
| Sep-21 2024 | $0.229134 | $0.214258 | $0.234648 | $0.215667 | $2,492,040 | $39,325,109 |
| Sep-20 2024 | $0.215177 | $0.211745 | $0.21833 | $0.214176 | $1,647,724 | $36,929,649 |
| Sep-19 2024 | $0.214175 | $0.20485 | $0.219819 | $0.206179 | $2,063,900 | $36,757,697 |
| Sep-18 2024 | $0.205972 | $0.197981 | $0.205972 | $0.203629 | $1,406,196 | $35,349,911 |
| Sep-17 2024 | $0.20285 | $0.196745 | $0.206066 | $0.196892 | $1,504,982 | $34,814,083 |
| Sep-16 2024 | $0.196905 | $0.196905 | $0.208946 | $0.208946 | $1,342,088 | $33,793,756 |