Cap Mercado $2.47T
0.17%
Volumen 24h $96.04B
-30.24%
BTC % 52.77%
0%
ETH % 13.02%
-0.3%
Monedas
28.921
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de BoatPilot Token (NAVY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.00036837 | $0.0003673 | $0.00037133 | $0.00036968 | - | - |
| Sep-27 2024 | $0.00036981 | $0.00036413 | $0.00037243 | $0.00036501 | - | - |
| Sep-26 2024 | $0.00036316 | $0.00035294 | $0.00036712 | $0.00035491 | - | - |
| Sep-25 2024 | $0.00035436 | $0.00035436 | $0.0003616 | $0.00036024 | - | - |
| Sep-24 2024 | $0.00036234 | $0.00035353 | $0.00036234 | $0.00035628 | - | - |
| Sep-23 2024 | $0.00035665 | $0.00035316 | $0.00036262 | $0.00035316 | - | - |
| Sep-22 2024 | $0.00035688 | $0.00035104 | $0.00035688 | $0.00035568 | - | - |
| Sep-21 2024 | $0.00035532 | $0.00035256 | $0.0003555 | $0.00035432 | - | - |
| Sep-20 2024 | $0.00035365 | $0.00035077 | $0.00035833 | $0.00035118 | - | - |
| Sep-19 2024 | $0.00035242 | $0.00034567 | $0.00035487 | $0.00034679 | - | - |
| Sep-18 2024 | $0.00034022 | $0.00033118 | $0.00034022 | $0.00033517 | - | - |
| Sep-17 2024 | $0.00033577 | $0.00032309 | $0.00034217 | $0.00032579 | - | - |
| Sep-16 2024 | $0.00032537 | $0.00032205 | $0.00032988 | $0.00032924 | - | - |
| Sep-15 2024 | $0.00033075 | $0.00033075 | $0.00033761 | $0.0003364 | - | - |
| Sep-14 2024 | $0.00033634 | $0.00033468 | $0.00033975 | $0.00033975 | - | - |