Cap Mercado $2.41T
-1.67%
Volumen 24h $148.40B
38.92%
BTC % 52.35%
-1.07%
ETH % 13.05%
0.3%
Monedas
28.939
+26
Exchanges
885
Ultima actualización
13 Segundos atrás
Precios Históricos de BNBEE (BEE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.00020457 | $0.00020457 | $0.00020457 | $0.00020457 | - | - |
| Sep-28 2024 | $0.00020457 | $0.00020457 | $0.00020817 | $0.00020817 | $18 | - |
| Sep-27 2024 | $0.00020817 | $0.00020498 | $0.00020817 | $0.00020498 | $651 | - |
| Sep-26 2024 | $0.00020498 | $0.0002047 | $0.00021019 | $0.00021019 | $7 | - |
| Sep-25 2024 | $0.00021019 | $0.00021019 | $0.00021019 | $0.00021019 | - | - |
| Sep-24 2024 | $0.00021019 | $0.00021019 | $0.00021019 | $0.00021019 | - | - |
| Sep-23 2024 | $0.00020307 | $0.00020307 | $0.00020307 | $0.00020307 | - | - |
| Sep-22 2024 | $0.00020307 | $0.00018594 | $0.00020408 | $0.00018594 | $6 | - |
| Sep-21 2024 | $0.00018594 | $0.00018594 | $0.00018594 | $0.00018594 | - | - |
| Sep-20 2024 | $0.00018594 | $0.00018594 | $0.00018594 | $0.00018594 | - | - |
| Sep-19 2024 | $0.00018594 | $0.00018594 | $0.00018594 | $0.00018594 | - | - |
| Sep-18 2024 | $0.00018594 | $0.00018594 | $0.00018594 | $0.00018594 | - | - |
| Sep-17 2024 | $0.00018594 | $0.00018594 | $0.00018594 | $0.00018594 | - | - |
| Sep-16 2024 | $0.00018594 | $0.00018594 | $0.00019297 | $0.00019297 | $3 | - |
| Sep-15 2024 | $0.00019297 | $0.00019057 | $0.00019297 | $0.00019057 | $11 | - |