Cap Mercado $2.41T
-1.6%
Volumen 24h $143.39B
35.48%
BTC % 52.26%
-1.22%
ETH % 13.11%
0.76%
Monedas
28.936
+23
Exchanges
885
Ultima actualización
49 Segundos atrás
Precios Históricos de BNB FLOKI (BNBFLOKI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $34,926,640,577 | $34,926,640,577 | $36,126,471,572 | $36,126,471,572 | $10 | - |
| Sep-28 2024 | $36,126,471,572 | $35,150,465,107 | $36,126,471,572 | $35,150,465,107 | $6 | - |
| Sep-27 2024 | $35,150,465,107 | $34,124,224,271 | $35,150,465,107 | $34,124,224,271 | $12 | - |
| Sep-26 2024 | $34,124,224,271 | $34,124,224,271 | $34,984,899,951 | $34,984,899,951 | $21 | - |
| Sep-25 2024 | $34,984,899,951 | $34,984,899,951 | $35,394,020,303 | $35,394,020,303 | $12 | - |
| Sep-24 2024 | $35,394,020,303 | $35,394,020,303 | $35,449,416,017 | $35,449,416,017 | $14 | - |
| Sep-23 2024 | $35,449,416,017 | $35,242,944,286 | $35,449,416,017 | $35,242,944,286 | $10 | - |
| Sep-22 2024 | $35,242,944,286 | $34,994,324,150 | $35,242,944,286 | $34,994,324,150 | $12 | - |
| Sep-21 2024 | $34,994,324,150 | $34,482,498,895 | $34,994,324,150 | $34,482,498,895 | $10 | - |
| Sep-20 2024 | $34,482,498,895 | $33,148,991,967 | $34,482,498,895 | $33,148,991,967 | $11 | - |
| Sep-19 2024 | $33,148,991,967 | $32,581,253,895 | $33,148,991,967 | $32,581,253,895 | $9 | - |
| Sep-18 2024 | $32,581,253,895 | $31,975,430,370 | $32,581,253,895 | $31,975,430,370 | $11 | - |
| Sep-17 2024 | $31,975,430,370 | $31,975,430,370 | $32,713,432,446 | $32,713,432,446 | $17 | - |
| Sep-16 2024 | $32,713,432,446 | $32,713,432,446 | $33,500,184,024 | $33,362,130,725 | $11 | - |
| Sep-15 2024 | $33,362,130,725 | $33,362,130,725 | $33,459,833,866 | $33,459,833,866 | $9 | - |