Cap Mercado $2.47T
1.38%
Volumen 24h $163.48B
-2.55%
BTC % 52.66%
-0.38%
ETH % 13.13%
0.53%
Monedas
28.907
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de BNB DRAGON (DRAGON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $224,440,135,306 | $222,984,691,678 | $224,440,135,306 | $222,984,691,678 | $12 | - |
| Sep-25 2024 | $222,984,691,678 | $222,984,691,678 | $227,496,987,872 | $227,496,987,872 | $10 | - |
| Sep-24 2024 | $227,496,987,872 | $222,195,981,373 | $227,899,621,432 | $222,195,981,373 | $22 | - |
| Sep-23 2024 | $222,195,981,373 | $220,520,763,947 | $222,195,981,373 | $220,520,763,947 | $10 | - |
| Sep-22 2024 | $220,520,763,947 | $220,155,650,561 | $222,324,240,603 | $220,155,650,561 | $22 | - |
| Sep-21 2024 | $220,155,650,561 | $216,646,709,429 | $220,155,650,561 | $216,646,709,429 | $10 | - |
| Sep-20 2024 | $216,646,709,429 | $215,805,017,217 | $218,250,199,391 | $215,805,017,217 | $27 | - |
| Sep-19 2024 | $215,805,017,217 | $209,146,892,618 | $215,805,017,217 | $209,146,892,618 | $14 | - |
| Sep-18 2024 | $209,146,892,618 | $205,614,091,376 | $209,146,892,618 | $205,614,091,376 | $11 | - |
| Sep-17 2024 | $205,614,091,376 | $205,614,091,376 | $211,754,584,408 | $211,754,584,408 | $9 | - |
| Sep-16 2024 | $211,754,584,408 | $211,286,311,478 | $211,754,584,408 | $211,286,311,478 | $11 | - |
| Sep-15 2024 | $211,286,311,478 | $211,286,311,478 | $213,220,318,278 | $213,220,318,278 | $16 | - |
| Sep-14 2024 | $213,220,318,278 | $213,092,192,885 | $213,220,318,278 | $213,092,192,885 | $20 | - |
| Sep-13 2024 | $207,847,317,000 | $207,847,317,000 | $210,043,863,186 | $210,043,863,186 | $10 | - |
| Sep-12 2024 | $210,043,863,186 | $198,660,464,912 | $210,043,863,186 | $198,660,464,912 | $11 | - |