Cap Mercado $2.47T
1.14%
Volumen 24h $162.78B
-3.45%
BTC % 52.71%
-0.28%
ETH % 13.14%
0.38%
Monedas
28.907
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de BMW (BMW), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $2,178,324,534,304 | $1,951,881,009,694 | $2,178,324,534,304 | $1,951,881,009,694 | $10 | - |
| Sep-25 2024 | $1,951,881,009,694 | $1,951,881,009,694 | $2,274,983,233,936 | $2,274,983,233,936 | $54 | - |
| Sep-24 2024 | $2,274,983,233,936 | $2,274,983,233,936 | $2,288,393,486,272 | $2,288,393,486,272 | $5 | - |
| Sep-23 2024 | $2,288,393,486,272 | $2,192,353,144,395 | $2,288,393,486,272 | $2,192,353,144,395 | $1 | - |
| Sep-22 2024 | $2,196,137,313,302 | $2,196,137,313,302 | $2,248,783,569,920 | $2,248,783,569,920 | $15 | - |
| Sep-21 2024 | $2,248,783,569,920 | $2,210,253,183,364 | $2,248,783,569,920 | $2,211,340,080,301 | $56 | - |
| Sep-20 2024 | $2,211,340,080,301 | $2,088,251,526,497 | $2,403,472,148,318 | $2,374,623,569,237 | $64 | - |
| Sep-19 2024 | $2,374,623,569,237 | $2,024,589,290,331 | $2,513,870,721,981 | $2,024,589,290,331 | $160 | - |
| Sep-18 2024 | $2,024,589,290,331 | $1,985,336,585,624 | $2,024,589,290,331 | $2,004,784,624,960 | $4 | - |
| Sep-17 2024 | $2,004,784,624,960 | $2,000,002,276,145 | $2,031,036,200,342 | $2,031,036,200,342 | $2 | - |
| Sep-16 2024 | $2,031,036,200,342 | $2,031,036,200,342 | $2,031,036,200,342 | $2,031,036,200,342 | - | - |
| Sep-15 2024 | $2,031,036,200,342 | $2,031,036,200,342 | $2,031,036,200,342 | $2,031,036,200,342 | - | - |
| Sep-14 2024 | $2,031,036,200,342 | $2,031,036,200,342 | $2,046,118,966,782 | $2,046,118,966,782 | $2 | - |
| Sep-13 2024 | $2,046,118,966,782 | $1,888,651,670,220 | $2,046,118,966,782 | $1,888,651,670,220 | $58 | - |
| Sep-12 2024 | $1,888,651,670,220 | $1,832,692,541,464 | $1,888,651,670,220 | $1,832,692,541,464 | $1 | - |