Cap Mercado $2.46T
0.27%
Volumen 24h $93.44B
-46.84%
BTC % 52.83%
0.13%
ETH % 13.02%
-0.3%
Monedas
28.916
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Dec-27 2022 | $0.740711 | $0.740711 | $0.740711 | $0.740711 | - | - |
Dec-26 2022 | $0.740711 | $0.740711 | $0.740711 | $0.740711 | - | - |
Dec-25 2022 | $0.740711 | $0.740711 | $0.740711 | $0.740711 | - | - |
Dec-24 2022 | $0.740711 | $0.740711 | $0.740711 | $0.740711 | - | - |
Dec-23 2022 | $0.740711 | $0.740711 | $0.740711 | $0.740711 | - | - |
Dec-22 2022 | $0.740711 | $0.740711 | $0.740711 | $0.740711 | - | - |
Dec-21 2022 | $0.740711 | $0.740035 | $0.740982 | $0.740654 | - | - |
Dec-20 2022 | $0.740654 | $0.736644 | $0.741109 | $0.736644 | $695 | - |
Dec-19 2022 | $0.736644 | $0.736644 | $0.736644 | $0.736644 | - | - |
Dec-18 2022 | $0.736644 | $0.736644 | $0.736644 | $0.736644 | - | - |
Dec-17 2022 | $0.736644 | $0.736506 | $0.736644 | $0.736506 | - | - |
Dec-16 2022 | $0.736506 | $0.735133 | $0.737564 | $0.73636 | - | - |
Dec-15 2022 | $0.736301 | $0.736111 | $0.743188 | $0.743188 | $891 | - |
Dec-14 2022 | $0.743188 | $0.743188 | $0.743188 | $0.743188 | - | - |
Dec-13 2022 | $0.743188 | $0.743188 | $0.743188 | $0.743188 | - | - |