Cap Mercado $2.48T
0.61%
Volumen 24h $98.66B
-6.47%
BTC % 52.53%
-0.43%
ETH % 12.94%
-1.15%
Monedas
28.922
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Blur (BLUR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.237226 | $0.232052 | $0.251193 | $0.242783 | $42,641,128 | $451,698,854 |
| Sep-27 2024 | $0.242882 | $0.235713 | $0.245148 | $0.241281 | $49,760,179 | $461,940,599 |
| Sep-26 2024 | $0.240838 | $0.226713 | $0.244615 | $0.233797 | $73,720,512 | $457,528,118 |
| Sep-25 2024 | $0.233823 | $0.233014 | $0.253012 | $0.23595 | $130,189,689 | $443,693,827 |
| Sep-24 2024 | $0.237155 | $0.213954 | $0.237864 | $0.218878 | $59,638,912 | $449,500,887 |
| Sep-23 2024 | $0.218786 | $0.205011 | $0.221917 | $0.209171 | $49,644,570 | $414,209,671 |
| Sep-22 2024 | $0.209106 | $0.202786 | $0.219746 | $0.219746 | $43,581,346 | $395,429,789 |
| Sep-21 2024 | $0.220677 | $0.211848 | $0.22554 | $0.221937 | $52,169,191 | $416,829,428 |
| Sep-20 2024 | $0.222219 | $0.199092 | $0.224294 | $0.205711 | $62,992,499 | $419,259,726 |
| Sep-19 2024 | $0.205355 | $0.200234 | $0.212012 | $0.201478 | $74,965,184 | $386,995,523 |
| Sep-18 2024 | $0.200889 | $0.17026 | $0.201319 | $0.17356 | $88,557,780 | $378,142,936 |
| Sep-17 2024 | $0.173491 | $0.167243 | $0.179148 | $0.170059 | $25,209,258 | $326,193,039 |
| Sep-16 2024 | $0.169939 | $0.165838 | $0.177438 | $0.177438 | $29,121,823 | $319,145,244 |
| Sep-15 2024 | $0.177488 | $0.176473 | $0.188022 | $0.181202 | $32,446,471 | $332,936,369 |
| Sep-14 2024 | $0.181106 | $0.177065 | $0.185351 | $0.185351 | $21,591,520 | $339,330,905 |