Cap Mercado $2.47T
1.72%
Volumen 24h $156.10B
-10.63%
BTC % 52.69%
-0.28%
ETH % 13.11%
0.61%
Monedas
28.908
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.00105787 | $0.00096191 | $0.00105813 | $0.00096191 | $21 | - |
Sep-25 2024 | $0.000962 | $0.00089279 | $0.000962 | $0.00092434 | $171 | - |
Sep-24 2024 | $0.0009244 | $0.00091995 | $0.00093524 | $0.00092002 | $82 | - |
Sep-23 2024 | $0.0009206 | $0.0009199 | $0.0009206 | $0.00092055 | - | - |
Sep-22 2024 | $0.00092024 | $0.00092008 | $0.00092051 | $0.00092032 | $10 | - |
Sep-21 2024 | $0.00092014 | $0.00092014 | $0.0011531 | $0.00099423 | $438 | - |
Sep-20 2024 | $0.00095864 | $0.00095864 | $0.00118667 | $0.00111888 | $115 | - |
Sep-19 2024 | $0.00111884 | $0.00094276 | $0.00123053 | $0.00119279 | $389 | - |
Sep-18 2024 | $0.00119281 | $0.00106561 | $0.00129682 | $0.0012967 | $17,338 | - |
Sep-17 2024 | $0.00129662 | $0.00111184 | $0.00146287 | $0.00111184 | $9,035 | - |
Sep-16 2024 | $0.0011511 | $0.00115094 | $0.00126759 | $0.00126603 | $31 | - |
Sep-15 2024 | $0.00126739 | $0.00094734 | $0.00157431 | $0.00125654 | $18,437 | - |
Sep-14 2024 | $0.00080946 | $0.00080946 | $0.00110237 | $0.00106172 | $1,142 | - |
Sep-13 2024 | $0.00106138 | $0.00089605 | $0.00123335 | $0.00123335 | $8,774 | - |
Sep-12 2024 | $0.00078732 | $0.00078732 | $0.00113575 | $0.00098025 | $1,642 | - |