Cap Mercado $2.46T
1.89%
Volumen 24h $177.36B
24.01%
BTC % 52.76%
0.01%
ETH % 12.99%
-1.23%
Monedas
28.899
+13
Exchanges
885
Ultima actualización
2 Segundos atrás
Precios Históricos de blue on base ($BLUE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.0000001816 | $0.0000001796 | $0.0000001825 | $0.0000001796 | $3,370 | - |
| Sep-25 2024 | $0.0000001806 | $0.0000001783 | $0.0000001822 | $0.0000001796 | $3,879 | - |
| Sep-24 2024 | $0.000000179 | $0.0000001765 | $0.0000001846 | $0.0000001841 | $4,054 | - |
| Sep-23 2024 | $0.0000001851 | $0.0000001807 | $0.0000001876 | $0.0000001807 | $2,724 | - |
| Sep-22 2024 | $0.0000001779 | $0.0000001779 | $0.0000001907 | $0.0000001874 | $4,355 | - |
| Sep-21 2024 | $0.0000001874 | $0.0000001852 | $0.0000001881 | $0.0000001852 | $3,314 | - |
| Sep-20 2024 | $0.0000001855 | $0.0000001819 | $0.0000001898 | $0.0000001858 | $6,149 | - |
| Sep-19 2024 | $0.0000001856 | $0.00000018 | $0.0000001861 | $0.00000018 | $3,681 | - |
| Sep-18 2024 | $0.0000001789 | $0.0000001753 | $0.0000001811 | $0.0000001811 | $3,078 | - |
| Sep-17 2024 | $0.0000001815 | $0.0000001753 | $0.0000001823 | $0.0000001762 | $2,584 | - |
| Sep-16 2024 | $0.0000001754 | $0.0000001736 | $0.0000001795 | $0.0000001795 | $2,760 | - |
| Sep-15 2024 | $0.0000001795 | $0.0000001795 | $0.0000001861 | $0.0000001833 | $3,362 | - |
| Sep-14 2024 | $0.0000001831 | $0.0000001828 | $0.0000001868 | $0.0000001868 | $2,572 | - |
| Sep-13 2024 | $0.0000001866 | $0.0000001824 | $0.0000001866 | $0.0000001843 | $3,150 | - |
| Sep-12 2024 | $0.0000001842 | $0.0000001803 | $0.0000001851 | $0.0000001807 | $3,942 | - |