Cap Mercado $2.47T
0.17%
Volumen 24h $101.16B
0.66%
BTC % 52.54%
-0.41%
ETH % 12.95%
-1.08%
Monedas
28.922
+11
Exchanges
885
Ultima actualización
12 Segundos atrás
Precios Históricos de bloXmove (BLXM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.049251 | $0.049208 | $0.054624 | $0.054433 | $3,158 | - |
| Sep-27 2024 | $0.054439 | $0.049065 | $0.054439 | $0.050182 | $5,301 | - |
| Sep-26 2024 | $0.050172 | $0.041169 | $0.051514 | $0.041169 | $3,783 | - |
| Sep-25 2024 | $0.041167 | $0.036232 | $0.043416 | $0.036283 | $3,678 | - |
| Sep-24 2024 | $0.036224 | $0.032384 | $0.036253 | $0.034769 | $5,654 | - |
| Sep-23 2024 | $0.035532 | $0.034047 | $0.036285 | $0.034069 | $2,017 | - |
| Sep-22 2024 | $0.034057 | $0.032235 | $0.035949 | $0.032247 | $2,781 | - |
| Sep-21 2024 | $0.032239 | $0.032216 | $0.035877 | $0.03508 | $2,489 | - |
| Sep-20 2024 | $0.03508 | $0.031023 | $0.03508 | $0.031024 | $2,745 | - |
| Sep-19 2024 | $0.03103 | $0.029141 | $0.031206 | $0.03116 | $2,299 | - |
| Sep-18 2024 | $0.031146 | $0.031089 | $0.033977 | $0.03195 | $6,965 | - |
| Sep-17 2024 | $0.031953 | $0.028269 | $0.031953 | $0.02973 | $5,606 | - |
| Sep-16 2024 | $0.029719 | $0.027578 | $0.031053 | $0.031053 | $1,727 | - |
| Sep-15 2024 | $0.031173 | $0.026409 | $0.031173 | $0.02713 | $1,517 | - |
| Sep-14 2024 | $0.027128 | $0.026162 | $0.02717 | $0.026407 | $1,667 | - |