Cap Mercado $2.47T
0.17%
Volumen 24h $101.16B
0.66%
BTC % 52.54%
-0.41%
ETH % 12.95%
-1.08%
Monedas
28.922
+11
Exchanges
885
Ultima actualización
57 Segundos atrás
Precios Históricos de Blocktools (TOOLS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.848536 | $0.818339 | $0.856431 | $0.818339 | $54 | - |
| Sep-27 2024 | $0.818339 | $0.818339 | $0.818339 | $0.818339 | - | - |
| Sep-26 2024 | $0.818339 | $0.818339 | $0.818339 | $0.818339 | - | - |
| Sep-25 2024 | $0.818339 | $0.811177 | $0.833553 | $0.811177 | $63 | - |
| Sep-24 2024 | $0.811177 | $0.811177 | $0.811177 | $0.811177 | - | - |
| Sep-23 2024 | $0.811177 | $0.811177 | $0.811177 | $0.811177 | - | - |
| Sep-22 2024 | $0.811177 | $0.811177 | $0.811177 | $0.811177 | - | - |
| Sep-21 2024 | $0.811177 | $0.811177 | $0.813818 | $0.813818 | $109 | - |
| Sep-20 2024 | $0.813818 | $0.794881 | $0.813818 | $0.794881 | $43 | - |
| Sep-19 2024 | $0.794881 | $0.786381 | $0.828228 | $0.793581 | $1,168 | - |
| Sep-18 2024 | $0.793581 | $0.793581 | $0.819857 | $0.819857 | $96 | - |
| Sep-17 2024 | $0.819857 | $0.819857 | $0.819857 | $0.819857 | - | - |
| Sep-16 2024 | $0.819857 | $0.819857 | $0.819857 | $0.819857 | - | - |
| Sep-15 2024 | $0.819857 | $0.819857 | $0.832228 | $0.832049 | $250 | - |
| Sep-14 2024 | $0.832049 | $0.832049 | $0.84355 | $0.84355 | $137 | - |