Cap Mercado $2.47T
1.33%
Volumen 24h $164.79B
-1.14%
BTC % 52.71%
-0.26%
ETH % 13.13%
1.06%
Monedas
28.906
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.0084869 | $0.00545917 | $0.0084869 | $0.00545917 | $7,472 | - |
Sep-25 2024 | $0.00545917 | $0.00545917 | $0.00575265 | $0.00575265 | $415 | - |
Sep-24 2024 | $0.00575265 | $0.0057238 | $0.00578734 | $0.00578734 | $199 | - |
Sep-23 2024 | $0.00578734 | $0.00528334 | $0.00578734 | $0.00528334 | $165 | - |
Sep-22 2024 | $0.00528334 | $0.00528334 | $0.00528334 | $0.00528334 | - | - |
Sep-21 2024 | $0.00528334 | $0.00528334 | $0.00528334 | $0.00528334 | - | - |
Sep-20 2024 | $0.00528334 | $0.00528334 | $0.00528334 | $0.00528334 | - | - |
Sep-19 2024 | $0.00528334 | $0.00528334 | $0.00528334 | $0.00528334 | - | - |
Sep-18 2024 | $0.00528334 | $0.00528334 | $0.00528334 | $0.00528334 | - | - |
Sep-17 2024 | $0.00528334 | $0.00510996 | $0.00528334 | $0.00510996 | $50 | - |
Sep-16 2024 | $0.00510996 | $0.00510996 | $0.00541991 | $0.00541991 | $106 | - |
Sep-15 2024 | $0.00541991 | $0.00519473 | $0.00542952 | $0.00519473 | $36 | - |
Sep-14 2024 | $0.00519473 | $0.00519473 | $0.00519473 | $0.00519473 | - | - |
Sep-13 2024 | $0.00519473 | $0.00519473 | $0.00519473 | $0.00519473 | - | - |
Sep-12 2024 | $0.00519473 | $0.00519473 | $0.00519473 | $0.00519473 | - | - |