Cap Mercado $2.46T
-0.88%
Volumen 24h $107.39B
-63.23%
BTC % 52.74%
-0.11%
ETH % 13.09%
0.38%
Monedas
28.911
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Blockcloud (BLOC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-13 2022 | $0.00006786 | $0.00006786 | $0.00006786 | $0.00006786 | - | - |
| Sep-12 2022 | $0.00006786 | $0.00006786 | $0.00006786 | $0.00006786 | - | - |
| Sep-11 2022 | $0.00006786 | $0.00006786 | $0.00006786 | $0.00006786 | - | - |
| Sep-10 2022 | $0.00006786 | $0.00006786 | $0.00006786 | $0.00006786 | - | - |
| Sep-09 2022 | $0.00006786 | $0.00006786 | $0.00006786 | $0.00006786 | - | - |
| Sep-08 2022 | $0.00006786 | $0.00006786 | $0.00006786 | $0.00006786 | - | - |
| Sep-07 2022 | $0.00006786 | $0.00006786 | $0.00006786 | $0.00006786 | - | - |
| Sep-06 2022 | $0.00006786 | $0.00006786 | $0.00006786 | $0.00006786 | - | - |
| Sep-05 2022 | $0.00006786 | $0.00006786 | $0.00006786 | $0.00006786 | - | - |
| Sep-04 2022 | $0.00006786 | $0.00006786 | $0.00006786 | $0.00006786 | - | - |
| Sep-03 2022 | $0.00006786 | $0.00006786 | $0.00006786 | $0.00006786 | - | - |
| Sep-02 2022 | $0.00006786 | $0.00006786 | $0.00006786 | $0.00006786 | - | - |
| Sep-01 2022 | $0.00006786 | $0.00006786 | $0.00006786 | $0.00006786 | - | - |
| Aug-31 2022 | $0.00006786 | $0.00006786 | $0.00006786 | $0.00006786 | - | - |
| Aug-30 2022 | $0.00006786 | $0.00006786 | $0.00006786 | $0.00006786 | - | - |