Cap Mercado $2.46T
0.14%
Volumen 24h $105.82B
5.23%
BTC % 52.54%
-0.51%
ETH % 12.95%
-1%
Monedas
28.922
+11
Exchanges
885
Ultima actualización
22 Segundos atrás
Precios Históricos de Block-Logic (BLTG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.0006566 | $0.00064357 | $0.00066101 | $0.00065839 | - | - |
| Sep-27 2024 | $0.00065778 | $0.00063364 | $0.00066065 | $0.00065194 | - | - |
| Sep-26 2024 | $0.00064069 | $0.00060165 | $0.00065356 | $0.00060172 | - | - |
| Sep-25 2024 | $0.00063148 | $0.0006016 | $0.00064245 | $0.00060294 | - | - |
| Sep-24 2024 | $0.0006448 | $0.00060172 | $0.0006448 | $0.00063316 | - | - |
| Sep-23 2024 | $0.00060301 | $0.00060301 | $0.00064497 | $0.00062961 | - | - |
| Sep-22 2024 | $0.00061382 | $0.00061329 | $0.00063324 | $0.00061575 | - | - |
| Sep-21 2024 | $0.00063284 | $0.00060793 | $0.00063284 | $0.00061654 | - | - |
| Sep-20 2024 | $0.0006122 | $0.00060786 | $0.0006245 | $0.0006245 | - | - |
| Sep-19 2024 | $0.00062108 | $0.00059884 | $0.0006335 | $0.00059884 | - | - |
| Sep-18 2024 | $0.00059874 | $0.00059017 | $0.00061084 | $0.00060161 | - | - |
| Sep-17 2024 | $0.00059694 | $0.00058153 | $0.00061253 | $0.00058465 | - | - |
| Sep-16 2024 | $0.00058487 | $0.0005782 | $0.00061086 | $0.00061043 | - | - |
| Sep-15 2024 | $0.00059172 | $0.00059172 | $0.00060989 | $0.00060019 | - | - |
| Sep-14 2024 | $0.00060016 | $0.00058838 | $0.00060925 | $0.00060636 | - | - |