Cap Mercado $2.46T
-0.26%
Volumen 24h $99.71B
-67.99%
BTC % 52.78%
0.3%
ETH % 13.09%
-0.45%
Monedas
28.911
+5
Exchanges
885
Ultima actualización
16 Segundos atrás
Precios Históricos de BlitzPredict (XBP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.00006265 | $0.00006072 | $0.0000627 | $0.00006106 | - | - |
| Sep-26 2024 | $0.0000607 | $0.00006009 | $0.00006138 | $0.00006009 | - | - |
| Sep-25 2024 | $0.00006101 | $0.00005992 | $0.00006123 | $0.00006111 | - | - |
| Sep-24 2024 | $0.00006147 | $0.00005389 | $0.00006147 | $0.00005389 | - | - |
| Sep-23 2024 | $0.00005399 | $0.00005388 | $0.00006013 | $0.00005475 | - | - |
| Sep-22 2024 | $0.00005515 | $0.00005465 | $0.00005966 | $0.00005966 | - | - |
| Sep-21 2024 | $0.00005905 | $0.00005785 | $0.00005905 | $0.00005844 | - | - |
| Sep-20 2024 | $0.00005807 | $0.00005596 | $0.00005832 | $0.00005623 | - | - |
| Sep-19 2024 | $0.00005656 | $0.00005464 | $0.0000566 | $0.00005464 | - | - |
| Sep-18 2024 | $0.00005381 | $0.00005243 | $0.00005392 | $0.00005372 | - | - |
| Sep-17 2024 | $0.00005346 | $0.00005237 | $0.00005469 | $0.00005366 | - | - |
| Sep-16 2024 | $0.00005352 | $0.00005226 | $0.0000541 | $0.00005303 | - | - |
| Sep-15 2024 | $0.00005328 | $0.00005328 | $0.0000556 | $0.00005533 | - | - |
| Sep-14 2024 | $0.00005527 | $0.00005498 | $0.00005573 | $0.00005573 | - | - |
| Sep-13 2024 | $0.00005593 | $0.00005371 | $0.00005622 | $0.000054 | - | - |