Cap Mercado $2.46T
0.08%
Volumen 24h $112.55B
-57.16%
BTC % 52.75%
-0.19%
ETH % 13.07%
0.15%
Monedas
28.911
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de ASD / BitMax Token (ASD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.037865 | $0.036285 | $0.037946 | $0.036761 | $1,242,723 | $25,014,552 |
| Sep-26 2024 | $0.037429 | $0.035113 | $0.037886 | $0.035369 | $1,279,211 | $24,726,346 |
| Sep-25 2024 | $0.03512 | $0.034971 | $0.036387 | $0.035418 | $1,022,870 | $23,200,968 |
| Sep-24 2024 | $0.035452 | $0.034877 | $0.035875 | $0.035187 | $1,246,045 | $23,420,710 |
| Sep-23 2024 | $0.035238 | $0.034473 | $0.03607 | $0.035556 | $1,225,099 | $23,279,058 |
| Sep-22 2024 | $0.035348 | $0.035039 | $0.036016 | $0.036016 | $1,268,492 | $23,351,986 |
| Sep-21 2024 | $0.036054 | $0.035377 | $0.037025 | $0.037025 | $1,312,684 | $23,818,192 |
| Sep-20 2024 | $0.036838 | $0.035875 | $0.036847 | $0.03607 | $1,326,064 | $24,336,354 |
| Sep-19 2024 | $0.036261 | $0.035983 | $0.037088 | $0.036528 | $1,314,018 | $23,955,196 |
| Sep-18 2024 | $0.0358 | $0.035121 | $0.03629 | $0.035126 | $1,132,187 | $23,650,564 |
| Sep-17 2024 | $0.035124 | $0.034639 | $0.037172 | $0.035269 | $759,529 | $23,204,101 |
| Sep-16 2024 | $0.035256 | $0.034404 | $0.035348 | $0.035299 | $1,342,849 | $23,290,920 |
| Sep-15 2024 | $0.035204 | $0.035076 | $0.035676 | $0.035434 | $1,284,064 | $23,256,545 |
| Sep-14 2024 | $0.035444 | $0.035202 | $0.035975 | $0.035618 | $1,282,319 | $23,415,478 |
| Sep-13 2024 | $0.036204 | $0.035144 | $0.037193 | $0.035157 | $1,300,399 | $23,917,460 |