Cap Mercado $2.45T
3.02%
Volumen 24h $174.41B
25.58%
BTC % 52.8%
0.07%
ETH % 13.04%
-0.99%
Monedas
28.893
+15
Exchanges
885
Ultima actualización
15 Segundos atrás
Precios Históricos de Bitcoin Inu (BTCINU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.032631 | $0.032052 | $0.032897 | $0.032165 | $703 | - |
| Sep-25 2024 | $0.032165 | $0.031491 | $0.035524 | $0.035524 | $3,298 | - |
| Sep-24 2024 | $0.035524 | $0.03526 | $0.035529 | $0.035529 | $153 | - |
| Sep-23 2024 | $0.035529 | $0.032774 | $0.035529 | $0.032774 | $3,172 | - |
| Sep-22 2024 | $0.032774 | $0.032707 | $0.033013 | $0.032707 | $271 | - |
| Sep-21 2024 | $0.032707 | $0.031476 | $0.032707 | $0.031597 | $1,487 | - |
| Sep-20 2024 | $0.031597 | $0.030439 | $0.032486 | $0.030439 | $1,704 | - |
| Sep-19 2024 | $0.030439 | $0.028275 | $0.030439 | $0.028275 | $5,003 | - |
| Sep-18 2024 | $0.027603 | $0.026082 | $0.028353 | $0.028353 | $5,228 | - |
| Sep-17 2024 | $0.027825 | $0.027825 | $0.0321 | $0.030854 | $4,104 | - |
| Sep-16 2024 | $0.030854 | $0.028062 | $0.031844 | $0.029219 | $6,199 | - |
| Sep-15 2024 | $0.029219 | $0.028964 | $0.029726 | $0.028964 | $899 | - |
| Sep-14 2024 | $0.028889 | $0.027782 | $0.028889 | $0.027993 | $1,168 | - |
| Sep-13 2024 | $0.028162 | $0.027292 | $0.028162 | $0.027466 | $388 | - |
| Sep-12 2024 | $0.027277 | $0.027255 | $0.02752 | $0.027255 | $291 | - |