Cap Mercado $2.47T
0.78%
Volumen 24h $167.00B
1.91%
BTC % 52.64%
-0.32%
ETH % 13.16%
0.68%
Monedas
28.906
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.129927 | $0.129398 | $0.129927 | $0.129891 | $200,474 | - |
Sep-25 2024 | $0.12992 | $0.129388 | $0.129924 | $0.129464 | $184,199 | - |
Sep-24 2024 | $0.129449 | $0.129353 | $0.13145 | $0.130876 | $178,841 | - |
Sep-23 2024 | $0.130851 | $0.130572 | $0.130873 | $0.130698 | $181,711 | - |
Sep-22 2024 | $0.130748 | $0.130336 | $0.135197 | $0.135178 | $195,856 | - |
Sep-21 2024 | $0.135094 | $0.135066 | $0.135748 | $0.135472 | $193,130 | - |
Sep-20 2024 | $0.135462 | $0.132701 | $0.13559 | $0.132771 | $208,550 | - |
Sep-19 2024 | $0.132829 | $0.13113 | $0.134739 | $0.13414 | $196,290 | - |
Sep-18 2024 | $0.134074 | $0.134074 | $0.134783 | $0.134691 | $206,919 | - |
Sep-17 2024 | $0.134937 | $0.133163 | $0.139282 | $0.138906 | $208,335 | - |
Sep-16 2024 | $0.138839 | $0.136545 | $0.139845 | $0.136545 | $195,013 | - |
Sep-15 2024 | $0.136635 | $0.131125 | $0.199156 | $0.198993 | $152,175 | - |
Sep-14 2024 | $0.19898 | $0.198689 | $0.200862 | $0.200748 | $139,341 | - |
Sep-13 2024 | $0.200806 | $0.200629 | $0.205017 | $0.205017 | $190,979 | - |
Sep-12 2024 | $0.205085 | $0.204597 | $0.213878 | $0.213835 | $179,982 | - |