Cap Mercado $2.39T
-3.13%
Volumen 24h $163.58B
41.57%
BTC % 52.52%
-0.43%
ETH % 13.12%
0.99%
Monedas
28.941
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Bitcoin Bam (BTCBAM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.35205 | $0.34679 | $0.355495 | $0.355495 | $92,723 | $3,617,929 |
| Sep-28 2024 | $0.355342 | $0.26481 | $0.358725 | $0.357786 | $88,766 | $3,651,763 |
| Sep-27 2024 | $0.35778 | $0.356881 | $0.36005 | $0.357555 | $222,059 | $3,676,816 |
| Sep-26 2024 | $0.357456 | $0.353085 | $0.357474 | $0.355328 | $212,260 | $3,673,487 |
| Sep-25 2024 | $0.35584 | $0.35399 | $0.359864 | $0.356231 | $205,445 | $3,656,884 |
| Sep-24 2024 | $0.356274 | $0.333449 | $0.359405 | $0.359405 | $39,511 | $3,661,341 |
| Sep-23 2024 | $0.35927 | $0.358856 | $0.35976 | $0.359163 | $144,330 | $3,692,127 |
| Sep-22 2024 | $0.359202 | $0.356013 | $0.359296 | $0.356103 | $158,206 | $3,691,434 |
| Sep-21 2024 | $0.359272 | $0.35777 | $0.360302 | $0.359765 | $211,828 | $3,692,151 |
| Sep-20 2024 | $0.359848 | $0.358679 | $0.35985 | $0.359793 | $242,734 | $3,698,067 |
| Sep-19 2024 | $0.35969 | $0.358505 | $0.360328 | $0.358505 | $288,572 | $3,696,450 |
| Sep-18 2024 | $0.358441 | $0.358317 | $0.360184 | $0.360061 | $126,272 | $3,683,610 |
| Sep-17 2024 | $0.360129 | $0.35623 | $0.364826 | $0.356454 | $261,056 | $3,700,953 |
| Sep-16 2024 | $0.360037 | $0.308522 | $0.3642 | $0.360007 | $155,961 | $3,700,015 |
| Sep-15 2024 | $0.360168 | $0.360056 | $0.360353 | $0.360174 | $129,962 | $3,701,360 |