Cap Mercado $2.43T
-1.28%
Volumen 24h $120.46B
16.51%
BTC % 52.47%
-0.7%
ETH % 13.02%
-0.38%
Monedas
28.922
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-29 2024 | $0.724588 | $0.679999 | $0.763906 | $0.681519 | $0 | $13,346,139 |
Sep-28 2024 | $0.685844 | $0.673512 | $0.701974 | $0.699637 | - | $12,632,516 |
Sep-27 2024 | $0.703728 | $0.695195 | $0.713955 | $0.695195 | $1 | $12,961,920 |
Sep-26 2024 | $0.698526 | $0.655745 | $0.698526 | $0.661531 | - | $12,866,113 |
Sep-25 2024 | $0.661355 | $0.659485 | $0.672285 | $0.672285 | - | $12,181,470 |
Sep-24 2024 | $0.677895 | $0.654459 | $0.677895 | $0.665447 | - | $12,486,115 |
Sep-23 2024 | $0.664044 | $0.648322 | $0.666557 | $0.648322 | - | $12,230,989 |
Sep-22 2024 | $0.659661 | $0.641952 | $0.679532 | $0.679532 | - | $12,150,252 |
Sep-21 2024 | $0.687305 | $0.645444 | $0.687305 | $0.645444 | $0 | $12,659,428 |
Sep-20 2024 | $0.628613 | $0.605463 | $0.634127 | $0.610173 | - | $11,578,384 |
Sep-19 2024 | $0.607875 | $0.59225 | $0.617124 | $0.595755 | - | $11,196,423 |
Sep-18 2024 | $0.58777 | $0.571168 | $0.593859 | $0.590814 | - | $10,826,101 |
Sep-17 2024 | $0.591906 | $0.579326 | $0.599201 | $0.586104 | - | $10,902,282 |
Sep-16 2024 | $0.583289 | $0.58237 | $0.606497 | $0.597478 | - | $10,743,572 |
Sep-15 2024 | $0.599661 | $0.591389 | $0.624419 | $0.597535 | - | $11,045,120 |