Cap Mercado $2.47T
1.72%
Volumen 24h $156.10B
-10.63%
BTC % 52.69%
-0.28%
ETH % 13.11%
0.61%
Monedas
28.908
+15
Exchanges
885
Ultima actualización
20 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.00006486 | $0.00006284 | $0.00006554 | $0.00006324 | - | - |
Sep-25 2024 | $0.00006314 | $0.00006314 | $0.00006439 | $0.00006411 | - | - |
Sep-24 2024 | $0.00006447 | $0.00006285 | $0.00006447 | $0.00006331 | - | - |
Sep-23 2024 | $0.00006337 | $0.000063 | $0.0000645 | $0.000063 | $25 | - |
Sep-22 2024 | $0.00006362 | $0.00006253 | $0.00006362 | $0.00006327 | $26 | - |
Sep-21 2024 | $0.00006328 | $0.00006289 | $0.00006339 | $0.00006317 | - | - |
Sep-20 2024 | $0.00006309 | $0.00006256 | $0.000192 | $0.00018855 | $15 | - |
Sep-19 2024 | $0.00018919 | $0.00018582 | $0.00019079 | $0.00018659 | - | - |
Sep-18 2024 | $0.00018298 | $0.00017808 | $0.00018298 | $0.00018017 | - | - |
Sep-17 2024 | $0.00018047 | $0.00017342 | $0.00018376 | $0.00017483 | - | - |
Sep-16 2024 | $0.00017457 | $0.00017273 | $0.00017701 | $0.00017686 | - | - |
Sep-15 2024 | $0.00017751 | $0.00017751 | $0.00018081 | $0.00018006 | - | - |
Sep-14 2024 | $0.00018004 | $0.00017906 | $0.00018189 | $0.00018189 | - | - |
Sep-13 2024 | $0.00018122 | $0.00017365 | $0.0001817 | $0.00017432 | - | - |
Sep-12 2024 | $0.00017421 | $0.00017264 | $0.00017523 | $0.00017264 | - | - |