Cap Mercado $2.79T
2.45%
Volumen 24h $206.36B
-11.19%
BTC % 49.82%
0.58%
ETH % 15.29%
-0.91%
Monedas
26.156
+26
Exchanges
885
Ultima actualización
57 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $30.68 | $30.68 | $32.07 | $31.99 | $10,410,323 | $272,647,147 |
Mar-26 2024 | $32.21 | $32.21 | $34.00 | $34.00 | $10,562,589 | $286,214,084 |
Mar-25 2024 | $33.94 | $32.64 | $34.13 | $32.77 | $10,235,481 | $301,591,154 |
Mar-24 2024 | $32.68 | $32.47 | $32.68 | $32.57 | $9,661,738 | $290,364,486 |
Mar-23 2024 | $32.57 | $32.46 | $33.32 | $33.32 | $9,956,647 | $289,428,310 |
Mar-22 2024 | $33.48 | $33.48 | $34.41 | $34.30 | $10,047,520 | $297,533,047 |
Mar-21 2024 | $34.27 | $34.27 | $36.23 | $34.90 | $10,858,023 | $304,549,020 |
Mar-20 2024 | $34.58 | $31.53 | $34.58 | $31.78 | $11,169,230 | $307,285,745 |
Mar-19 2024 | $31.77 | $31.77 | $33.53 | $33.53 | $10,797,825 | $282,336,189 |
Mar-18 2024 | $33.53 | $33.48 | $35.85 | $35.85 | $10,769,804 | $297,946,382 |
Mar-17 2024 | $35.78 | $35.25 | $35.85 | $35.58 | $10,700,887 | $317,921,880 |
Mar-16 2024 | $35.95 | $35.93 | $38.41 | $38.41 | $5,681,271 | $319,415,846 |
Mar-15 2024 | $38.37 | $38.17 | $40.25 | $40.25 | $4,791,331 | $340,983,636 |
Mar-14 2024 | $40.27 | $39.82 | $42.57 | $39.95 | $11,026,413 | $357,811,967 |
Mar-13 2024 | $40.03 | $39.37 | $41.12 | $41.09 | $5,359,891 | $355,690,077 |