Cap Mercado $2.79T 2.45%
Volumen 24h $206.36B -11.19%
BTC % 49.82% 0.58%
ETH % 15.29% -0.91%
Monedas 26.156 +26
Exchanges 885
Ultima actualización 57 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-27 2024 $30.68 $30.68 $32.07 $31.99 $10,410,323 $272,647,147
Mar-26 2024 $32.21 $32.21 $34.00 $34.00 $10,562,589 $286,214,084
Mar-25 2024 $33.94 $32.64 $34.13 $32.77 $10,235,481 $301,591,154
Mar-24 2024 $32.68 $32.47 $32.68 $32.57 $9,661,738 $290,364,486
Mar-23 2024 $32.57 $32.46 $33.32 $33.32 $9,956,647 $289,428,310
Mar-22 2024 $33.48 $33.48 $34.41 $34.30 $10,047,520 $297,533,047
Mar-21 2024 $34.27 $34.27 $36.23 $34.90 $10,858,023 $304,549,020
Mar-20 2024 $34.58 $31.53 $34.58 $31.78 $11,169,230 $307,285,745
Mar-19 2024 $31.77 $31.77 $33.53 $33.53 $10,797,825 $282,336,189
Mar-18 2024 $33.53 $33.48 $35.85 $35.85 $10,769,804 $297,946,382
Mar-17 2024 $35.78 $35.25 $35.85 $35.58 $10,700,887 $317,921,880
Mar-16 2024 $35.95 $35.93 $38.41 $38.41 $5,681,271 $319,415,846
Mar-15 2024 $38.37 $38.17 $40.25 $40.25 $4,791,331 $340,983,636
Mar-14 2024 $40.27 $39.82 $42.57 $39.95 $11,026,413 $357,811,967
Mar-13 2024 $40.03 $39.37 $41.12 $41.09 $5,359,891 $355,690,077

Análisis de precios históricos y de mercado de Decentralized Social (DESO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1015 días, desde el día 17-06-2021.