Cap Mercado $2.45T
-0.42%
Volumen 24h $92.52B
-61.36%
BTC % 52.9%
0.15%
ETH % 13.01%
-0.69%
Monedas
28.913
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-28 2024 | $0.00074869 | $0.00071484 | $0.00076879 | $0.00072433 | $124,747 | $5,771,543 |
Sep-27 2024 | $0.00072331 | $0.00066054 | $0.00072331 | $0.00066195 | $150,478 | $5,575,892 |
Sep-26 2024 | $0.00066089 | $0.0006494 | $0.00067332 | $0.00065922 | $131,238 | $5,094,753 |
Sep-25 2024 | $0.00064622 | $0.00062749 | $0.00066108 | $0.00064312 | $125,442 | $4,981,628 |
Sep-24 2024 | $0.00063903 | $0.00063178 | $0.00065052 | $0.00063337 | $107,803 | $4,926,190 |
Sep-23 2024 | $0.00065266 | $0.00064037 | $0.00068615 | $0.00068417 | $142,762 | $5,031,273 |
Sep-22 2024 | $0.00068613 | $0.00066865 | $0.00068613 | $0.00067752 | $768,448 | $5,289,311 |
Sep-21 2024 | $0.00068136 | $0.00067109 | $0.00069553 | $0.00068846 | $806,384 | $5,252,519 |
Sep-20 2024 | $0.00068603 | $0.00067116 | $0.00073223 | $0.00073223 | $846,855 | $5,288,503 |
Sep-19 2024 | $0.00071815 | $0.00063899 | $0.00071815 | $0.00063899 | $849,476 | $5,536,161 |
Sep-18 2024 | $0.00064329 | $0.00063794 | $0.00066751 | $0.00066751 | $821,682 | $4,959,083 |
Sep-17 2024 | $0.00066708 | $0.00063756 | $0.00067209 | $0.00067083 | $827,970 | $5,142,423 |
Sep-16 2024 | $0.00067476 | $0.00063988 | $0.00067488 | $0.00065245 | $840,044 | $5,201,615 |
Sep-15 2024 | $0.00065319 | $0.00064069 | $0.00066152 | $0.00065576 | $807,663 | $5,035,333 |
Sep-14 2024 | $0.00065112 | $0.00064306 | $0.00066209 | $0.000648 | $817,469 | $5,019,385 |