Cap Mercado $2.22T
-0.29%
Volumen 24h $118.43B
-14.9%
BTC % 52.53%
-0.09%
ETH % 13.66%
0.51%
Monedas
28.651
+5
Exchanges
885
Ultima actualización
16 Segundos atrás
Precios Históricos de BinaryDAO (BYTE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.07513 | $0.07513 | $0.075234 | $0.075234 | $1 | - |
| Aug-29 2024 | $0.075234 | $0.075234 | $0.075234 | $0.075234 | - | - |
| Aug-28 2024 | $0.075234 | $0.075234 | $0.075234 | $0.075234 | - | - |
| Aug-27 2024 | $0.075234 | $0.075234 | $0.075681 | $0.075637 | $2 | - |
| Aug-26 2024 | $0.075637 | $0.075637 | $0.076547 | $0.076365 | $1 | - |
| Aug-25 2024 | $0.076365 | $0.076365 | $0.078152 | $0.078152 | $1 | - |
| Aug-24 2024 | $0.078152 | $0.078152 | $0.089954 | $0.089954 | $2 | - |
| Aug-23 2024 | $0.089954 | $0.089954 | $0.10429 | $0.103467 | $10 | - |
| Aug-22 2024 | $0.103467 | $0.103467 | $0.10384 | $0.10384 | $1 | - |
| Aug-21 2024 | $0.10384 | $0.099838 | $0.10384 | $0.099838 | $1 | - |
| Aug-20 2024 | $0.099838 | $0.099838 | $0.099838 | $0.099838 | - | - |
| Aug-19 2024 | $0.099838 | $0.099838 | $0.099838 | $0.099838 | - | - |
| Aug-18 2024 | $0.099838 | $0.099838 | $0.099838 | $0.099838 | - | - |
| Aug-17 2024 | $0.099838 | $0.099838 | $0.099838 | $0.099838 | - | - |
| Aug-16 2024 | $0.099838 | $0.099741 | $0.099838 | $0.099741 | $1 | - |