Cap Mercado $2.48T
0.78%
Volumen 24h $98.82B
-5.53%
BTC % 52.5%
-0.47%
ETH % 12.96%
-1%
Monedas
28.922
+11
Exchanges
885
Ultima actualización
43 Segundos atrás
Precios Históricos de Big Eyes (BIG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.0000007368 | $0.0000007258 | $0.000000759 | $0.000000759 | $473 | - |
| Sep-27 2024 | $0.000000759 | $0.0000006823 | $0.0000007791 | $0.0000006823 | $5,411 | - |
| Sep-26 2024 | $0.0000007008 | $0.0000006552 | $0.0000007972 | $0.0000006552 | $747 | - |
| Sep-25 2024 | $0.0000006552 | $0.0000006486 | $0.0000006552 | $0.0000006486 | $191 | - |
| Sep-24 2024 | $0.0000006486 | $0.000000629 | $0.0000006486 | $0.000000629 | $758 | - |
| Sep-23 2024 | $0.000000629 | $0.0000005886 | $0.000000629 | $0.0000005886 | $469 | - |
| Sep-22 2024 | $0.0000005886 | $0.0000004608 | $0.0000005886 | $0.0000004608 | $2,074 | - |
| Sep-21 2024 | $0.0000004608 | $0.0000004608 | $0.0000004665 | $0.0000004665 | $139 | - |
| Sep-20 2024 | $0.0000004665 | $0.0000004533 | $0.0000004665 | $0.0000004593 | $309 | - |
| Sep-19 2024 | $0.0000004593 | $0.0000004528 | $0.0000006958 | $0.0000004528 | $839 | - |
| Sep-18 2024 | $0.0000004528 | $0.0000004528 | $0.0000004973 | $0.0000004973 | $15 | - |
| Sep-17 2024 | $0.0000004973 | $0.0000004973 | $0.0000005171 | $0.0000005171 | $1,048 | - |
| Sep-16 2024 | $0.0000005129 | $0.0000004779 | $0.0000007152 | $0.0000007152 | $2,377 | - |
| Sep-15 2024 | $0.0000007152 | $0.0000004924 | $0.0000007152 | $0.0000004924 | - | - |
| Sep-14 2024 | $0.0000004924 | $0.0000004924 | $0.0000007193 | $0.0000005005 | $104 | - |