Cap Mercado $2.46T
2.34%
Volumen 24h $177.30B
25.27%
BTC % 52.83%
0.26%
ETH % 12.99%
-1.23%
Monedas
28.899
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de bHBD (BHBD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.293954 | $0.290389 | $0.294558 | $0.291457 | $7 | - |
| Sep-25 2024 | $0.291457 | $0.291457 | $0.29536 | $0.29536 | $4 | - |
| Sep-24 2024 | $0.29536 | $0.29536 | $0.29536 | $0.29536 | - | - |
| Sep-23 2024 | $0.29536 | $0.289394 | $0.29536 | $0.289394 | $7 | - |
| Sep-22 2024 | $0.289394 | $0.289394 | $0.290405 | $0.290405 | $2 | - |
| Sep-21 2024 | $0.289654 | $0.286965 | $0.289654 | $0.286965 | $3 | - |
| Sep-20 2024 | $0.286965 | $0.285468 | $0.286965 | $0.286529 | $3 | - |
| Sep-19 2024 | $0.286529 | $0.280006 | $0.286529 | $0.280006 | $9 | - |
| Sep-18 2024 | $0.280006 | $0.278236 | $0.280006 | $0.279455 | $2 | - |
| Sep-17 2024 | $0.279455 | $0.273634 | $0.279455 | $0.273634 | $7 | - |
| Sep-16 2024 | $0.273634 | $0.273023 | $0.279675 | $0.279675 | $14 | - |
| Sep-15 2024 | $0.280396 | $0.280396 | $0.280396 | $0.280396 | - | - |
| Sep-14 2024 | $0.280396 | $0.280396 | $0.280483 | $0.280483 | $0 | - |
| Sep-13 2024 | $0.280483 | $0.275451 | $0.280483 | $0.276674 | $8 | - |
| Sep-12 2024 | $0.276674 | $0.27581 | $0.278776 | $0.27581 | $6 | - |