Cap Mercado $2.45T
2.52%
Volumen 24h $178.00B
26.07%
BTC % 52.76%
0.28%
ETH % 13.02%
-1.22%
Monedas
28.899
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.293954 | $0.290389 | $0.294558 | $0.291457 | $7 | - |
Sep-25 2024 | $0.291457 | $0.291457 | $0.29536 | $0.29536 | $4 | - |
Sep-24 2024 | $0.29536 | $0.29536 | $0.29536 | $0.29536 | - | - |
Sep-23 2024 | $0.29536 | $0.289394 | $0.29536 | $0.289394 | $7 | - |
Sep-22 2024 | $0.289394 | $0.289394 | $0.290405 | $0.290405 | $2 | - |
Sep-21 2024 | $0.289654 | $0.286965 | $0.289654 | $0.286965 | $3 | - |
Sep-20 2024 | $0.286965 | $0.285468 | $0.286965 | $0.286529 | $3 | - |
Sep-19 2024 | $0.286529 | $0.280006 | $0.286529 | $0.280006 | $9 | - |
Sep-18 2024 | $0.280006 | $0.278236 | $0.280006 | $0.279455 | $2 | - |
Sep-17 2024 | $0.279455 | $0.273634 | $0.279455 | $0.273634 | $7 | - |
Sep-16 2024 | $0.273634 | $0.273023 | $0.279675 | $0.279675 | $14 | - |
Sep-15 2024 | $0.280396 | $0.280396 | $0.280396 | $0.280396 | - | - |
Sep-14 2024 | $0.280396 | $0.280396 | $0.280483 | $0.280483 | $0 | - |
Sep-13 2024 | $0.280483 | $0.275451 | $0.280483 | $0.276674 | $8 | - |
Sep-12 2024 | $0.276674 | $0.27581 | $0.278776 | $0.27581 | $6 | - |