Cap Mercado $2.46T
-0.47%
Volumen 24h $99.57B
-65.21%
BTC % 52.8%
0.26%
ETH % 13.08%
-0.38%
Monedas
28.911
+5
Exchanges
885
Ultima actualización
8 Segundos atrás
Precios Históricos de Bezoge Earth (BEZOGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $5,348,519,032,874 | $5,348,519,032,874 | $5,443,963,915,401 | $5,443,963,915,401 | $26 | - |
| Sep-26 2024 | $5,547,238,651,660 | $5,210,827,169,235 | $5,547,238,651,660 | $5,210,827,169,235 | $135 | - |
| Sep-25 2024 | $5,210,827,169,235 | $5,210,827,169,235 | $5,314,948,038,763 | $5,234,112,221,442 | $39 | - |
| Sep-24 2024 | $5,234,112,221,442 | $5,234,112,221,442 | $5,234,112,221,442 | $5,234,112,221,442 | - | - |
| Sep-23 2024 | $5,234,112,221,442 | $5,160,210,294,079 | $5,234,112,221,442 | $5,160,210,294,079 | $19 | - |
| Sep-22 2024 | $5,160,210,294,079 | $5,160,210,294,079 | $5,160,210,294,079 | $5,160,210,294,079 | - | - |
| Sep-21 2024 | $5,160,210,294,079 | $5,160,210,294,079 | $5,160,210,294,079 | $5,160,210,294,079 | - | - |
| Sep-20 2024 | $5,160,210,294,079 | $5,025,121,792,184 | $5,160,210,294,079 | $5,025,121,792,184 | $51 | - |
| Sep-19 2024 | $5,025,121,792,184 | $4,462,717,439,260 | $6,627,573,865,371 | $4,462,717,439,260 | $1,334 | - |
| Sep-18 2024 | $4,462,717,439,260 | $4,462,717,439,260 | $4,533,474,690,778 | $4,522,595,378,568 | $435 | - |
| Sep-17 2024 | $4,522,595,378,568 | $4,437,378,592,132 | $4,522,595,378,568 | $4,437,378,592,132 | $150 | - |
| Sep-16 2024 | $4,437,378,592,132 | $4,437,378,592,132 | $4,507,064,962,533 | $4,491,260,654,076 | $254 | - |
| Sep-15 2024 | $4,660,483,738,399 | $4,660,483,738,399 | $4,702,367,760,297 | $4,667,969,598,702 | $108 | - |
| Sep-14 2024 | $4,667,969,598,702 | $4,637,123,500,147 | $4,746,057,257,868 | $4,746,057,257,868 | $107 | - |
| Sep-13 2024 | $4,627,219,709,650 | $4,448,921,305,361 | $4,627,219,709,650 | $4,448,921,305,361 | $9 | - |