Cap Mercado $2.47T
0.74%
Volumen 24h $146.78B
-18.32%
BTC % 52.8%
0.11%
ETH % 13.1%
0.68%
Monedas
28.909
+16
Exchanges
885
Ultima actualización
6 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jun-21 2024 | $0.0013334 | $0.0013334 | $0.0013334 | $0.0013334 | - | - |
Jun-20 2024 | $0.0013334 | $0.0013334 | $0.0013334 | $0.0013334 | - | - |
Jun-19 2024 | $0.0013334 | $0.0013334 | $0.0013334 | $0.0013334 | - | - |
Jun-18 2024 | $0.0013334 | $0.0013334 | $0.0013334 | $0.0013334 | - | - |
Jun-17 2024 | $0.0013334 | $0.0013334 | $0.0013334 | $0.0013334 | - | - |
Jun-16 2024 | $0.0013334 | $0.0013334 | $0.0013334 | $0.0013334 | - | - |
Jun-15 2024 | $0.0013334 | $0.0013334 | $0.0013334 | $0.0013334 | - | - |
Jun-14 2024 | $0.0013334 | $0.00133181 | $0.00133523 | $0.00133185 | - | - |
Jun-13 2024 | $0.00133215 | $0.00132923 | $0.00136125 | $0.00135571 | - | - |
Jun-12 2024 | $0.00135525 | $0.00131191 | $0.00135612 | $0.00132616 | - | - |
Jun-11 2024 | $0.00131217 | $0.00066889 | $0.00135051 | $0.00067587 | - | - |
Jun-10 2024 | $0.00067827 | $0.00067494 | $0.00069988 | $0.00067623 | - | - |
Jun-09 2024 | $0.00069369 | $0.00068799 | $0.00070094 | $0.00069477 | - | - |
Jun-08 2024 | $0.00069377 | $0.00067496 | $0.00069866 | $0.00067513 | - | - |
Jun-07 2024 | $0.00069217 | $0.00067259 | $0.00072366 | $0.00068254 | - | - |