Cap Mercado $2.46T
3.29%
Volumen 24h $178.56B
27.88%
BTC % 52.73%
-0.11%
ETH % 13.06%
-0.76%
Monedas
28.894
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Betero (BTE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00151576 | $0.00146291 | $0.00154305 | $0.00147807 | $2,255 | - |
| Sep-25 2024 | $0.00147807 | $0.00147807 | $0.00152973 | $0.00152973 | $753 | - |
| Sep-24 2024 | $0.00152973 | $0.00148816 | $0.00152973 | $0.00149418 | $1,174 | - |
| Sep-23 2024 | $0.00149502 | $0.00146983 | $0.00151134 | $0.00146983 | $1,868 | - |
| Sep-22 2024 | $0.00147278 | $0.00146358 | $0.00149669 | $0.00149669 | $799 | - |
| Sep-21 2024 | $0.00147972 | $0.0014575 | $0.00148365 | $0.0014575 | $711 | - |
| Sep-20 2024 | $0.0014575 | $0.00142049 | $0.00148585 | $0.00143094 | $1,214 | - |
| Sep-19 2024 | $0.00142629 | $0.00138275 | $0.00143977 | $0.00138289 | $1,125 | - |
| Sep-18 2024 | $0.00137165 | $0.00132943 | $0.00137165 | $0.00135594 | $564 | - |
| Sep-17 2024 | $0.00136096 | $0.00132531 | $0.00137369 | $0.00132531 | $1,840 | - |
| Sep-16 2024 | $0.00132531 | $0.00132134 | $0.00135935 | $0.00135935 | $687 | - |
| Sep-15 2024 | $0.00135935 | $0.00135935 | $0.00140183 | $0.00139096 | $884 | - |
| Sep-14 2024 | $0.00139096 | $0.00139096 | $0.00141489 | $0.00141489 | $284 | - |
| Sep-13 2024 | $0.00141489 | $0.00136853 | $0.00141489 | $0.00136853 | $949 | - |
| Sep-12 2024 | $0.00136853 | $0.00134978 | $0.00138257 | $0.00135681 | $538 | - |