Cap Mercado $2.47T
0.41%
Volumen 24h $101.96B
2.2%
BTC % 52.53%
-0.47%
ETH % 12.96%
-1%
Monedas
28.922
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-28 2024 | $0.049072 | $0.047926 | $0.04992 | $0.048613 | $5,953,671 | $40,670,486 |
Sep-27 2024 | $0.04886 | $0.047408 | $0.049883 | $0.047666 | $2,669,710 | $40,494,985 |
Sep-26 2024 | $0.047396 | $0.046574 | $0.047883 | $0.046939 | $2,551,290 | $39,281,421 |
Sep-25 2024 | $0.046829 | $0.046715 | $0.048042 | $0.04747 | $1,621,129 | $38,812,050 |
Sep-24 2024 | $0.047532 | $0.046353 | $0.047963 | $0.047963 | $3,402,847 | $39,393,976 |
Sep-23 2024 | $0.047551 | $0.045611 | $0.049254 | $0.049254 | $11,632,725 | $39,410,461 |
Sep-22 2024 | $0.051447 | $0.044458 | $0.05763 | $0.04538 | $27,822,539 | $42,639,061 |
Sep-21 2024 | $0.045268 | $0.04422 | $0.045666 | $0.044869 | $1,433,543 | $37,518,020 |
Sep-20 2024 | $0.044705 | $0.043964 | $0.046038 | $0.045166 | $1,924,346 | $37,051,574 |
Sep-19 2024 | $0.045136 | $0.044229 | $0.045225 | $0.044229 | $1,910,244 | $37,408,311 |
Sep-18 2024 | $0.043696 | $0.042121 | $0.04418 | $0.04377 | $1,402,909 | $36,214,966 |
Sep-17 2024 | $0.043905 | $0.042214 | $0.046185 | $0.042383 | $2,685,408 | $36,388,387 |
Sep-16 2024 | $0.041921 | $0.041642 | $0.04347 | $0.04347 | $939,440 | $34,744,256 |
Sep-15 2024 | $0.043685 | $0.043685 | $0.044838 | $0.044838 | $1,094,718 | $36,205,838 |
Sep-14 2024 | $0.044707 | $0.044527 | $0.045625 | $0.045197 | $1,061,300 | $37,053,256 |