Cap Mercado $2.44T
-0.74%
Volumen 24h $108.85B
8.12%
BTC % 52.5%
-0.53%
ETH % 12.91%
-1.39%
Monedas
28.922
+11
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-28 2024 | $0.00007101 | $0.000071 | $0.00007103 | $0.00007101 | $2 | - |
Sep-27 2024 | $0.00007101 | $0.000071 | $0.00007104 | $0.000071 | $2 | - |
Sep-26 2024 | $0.000071 | $0.00007096 | $0.00007101 | $0.00007099 | $2 | - |
Sep-25 2024 | $0.00007098 | $0.00007098 | $0.00007101 | $0.000071 | $2 | - |
Sep-24 2024 | $0.000071 | $0.00007098 | $0.000071 | $0.000071 | $2 | - |
Sep-23 2024 | $0.000071 | $0.00007099 | $0.00007105 | $0.00007104 | $2 | - |
Sep-22 2024 | $0.00007101 | $0.000071 | $0.00007104 | $0.00007103 | $2 | - |
Sep-21 2024 | $0.00007101 | $0.000071 | $0.00007104 | $0.000071 | $2 | - |
Sep-20 2024 | $0.000071 | $0.00007099 | $0.00007102 | $0.000071 | $2 | - |
Sep-19 2024 | $0.000071 | $0.000071 | $0.00007106 | $0.000071 | $2 | - |
Sep-18 2024 | $0.000071 | $0.000071 | $0.00012904 | $0.00012902 | $2 | - |
Sep-17 2024 | $0.00012901 | $0.00012896 | $0.00012904 | $0.00012898 | $1 | - |
Sep-16 2024 | $0.00012901 | $0.00012896 | $0.00012902 | $0.00012899 | $1 | - |
Sep-15 2024 | $0.00012899 | $0.00012899 | $0.00012905 | $0.00012902 | $1 | - |
Sep-14 2024 | $0.00012902 | $0.00012902 | $0.00012912 | $0.00012912 | $1 | - |