Cap Mercado $2.37T
-1.42%
Volumen 24h $150.52B
7.69%
BTC % 52.23%
-0.28%
ETH % 13.12%
0.45%
Monedas
28.948
+14
Exchanges
885
Ultima actualización
26 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-30 2024 | $0.026067 | $0.025935 | $0.027084 | $0.027084 | $1,744 | $52,135 |
Sep-29 2024 | $0.02696 | $0.026605 | $0.027387 | $0.027254 | $3,755 | $53,921 |
Sep-28 2024 | $0.027256 | $0.026306 | $0.027751 | $0.027338 | $9,637 | $54,512 |
Sep-27 2024 | $0.027424 | $0.02649 | $0.027866 | $0.026772 | $6,107 | $54,849 |
Sep-26 2024 | $0.026713 | $0.022389 | $0.027486 | $0.022509 | $26,852 | $53,428 |
Sep-25 2024 | $0.022511 | $0.022511 | $0.023215 | $0.02319 | $305 | $45,023 |
Sep-24 2024 | $0.023192 | $0.022952 | $0.02361 | $0.023145 | $1,134 | $46,385 |
Sep-23 2024 | $0.023157 | $0.022308 | $0.023209 | $0.022308 | $908 | $46,315 |
Sep-22 2024 | $0.022248 | $0.022167 | $0.022516 | $0.022422 | $666 | $44,498 |
Sep-21 2024 | $0.022415 | $0.022045 | $0.022415 | $0.022045 | $2,070 | $44,831 |
Sep-20 2024 | $0.022204 | $0.021005 | $0.022307 | $0.021005 | $3,096 | $44,409 |
Sep-19 2024 | $0.021014 | $0.020762 | $0.021388 | $0.020762 | $120 | $42,028 |
Sep-18 2024 | $0.020747 | $0.020214 | $0.020747 | $0.020288 | $586 | $41,495 |
Sep-17 2024 | $0.02029 | $0.020244 | $0.020486 | $0.020269 | $361 | $40,581 |
Sep-16 2024 | $0.020155 | $0.020155 | $0.021066 | $0.021066 | $95 | $40,312 |