Cap Mercado $2.41T
-2.02%
Volumen 24h $148.83B
38.53%
BTC % 52.28%
-1.16%
ETH % 13.05%
0.3%
Monedas
28.940
+26
Exchanges
885
Ultima actualización
34 Segundos atrás
Precios Históricos de Beni (BENI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.00065177 | $0.00065124 | $0.00069577 | $0.00068056 | $5,564 | - |
| Sep-28 2024 | $0.00068033 | $0.00067985 | $0.00082529 | $0.00071895 | $13,877 | - |
| Sep-27 2024 | $0.00071573 | $0.00050101 | $0.00071573 | $0.0005052 | $15,761 | - |
| Sep-26 2024 | $0.00050708 | $0.00045611 | $0.00051285 | $0.00046376 | $5,946 | - |
| Sep-25 2024 | $0.00046432 | $0.00042117 | $0.00047372 | $0.00042254 | $4,627 | - |
| Sep-24 2024 | $0.00041924 | $0.00040582 | $0.00042248 | $0.00042248 | $1,841 | - |
| Sep-23 2024 | $0.00042248 | $0.0004212 | $0.00047561 | $0.00045831 | $3,548 | - |
| Sep-22 2024 | $0.00045831 | $0.00045831 | $0.00047591 | $0.00047011 | $2,058 | - |
| Sep-21 2024 | $0.00047011 | $0.00047011 | $0.00051216 | $0.00050962 | $3,254 | - |
| Sep-20 2024 | $0.00050864 | $0.00043659 | $0.00050864 | $0.00043942 | $5,419 | - |
| Sep-19 2024 | $0.00043829 | $0.00042168 | $0.00044134 | $0.00042168 | $2,029 | - |
| Sep-18 2024 | $0.00042168 | $0.00042168 | $0.00045721 | $0.00045721 | $1,988 | - |
| Sep-17 2024 | $0.00045721 | $0.00043776 | $0.00045721 | $0.00044013 | $387 | - |
| Sep-16 2024 | $0.00044013 | $0.00044006 | $0.00045972 | $0.00045972 | $808 | - |
| Sep-15 2024 | $0.00045972 | $0.0004591 | $0.00046341 | $0.00046112 | $705 | - |