Cap Mercado $2.39T
-0.31%
Volumen 24h $148.69B
7.99%
BTC % 52.37%
0.07%
ETH % 13.14%
0.68%
Monedas
28.948
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-30 2024 | $0.00002263 | $0.00002263 | $0.00002263 | $0.00002263 | - | $22,637 |
Sep-29 2024 | $0.00002263 | $0.00002263 | $0.00002287 | $0.00002287 | $3 | $22,637 |
Sep-28 2024 | $0.00002287 | $0.00002287 | $0.00002287 | $0.00002287 | - | $22,873 |
Sep-27 2024 | $0.00002287 | $0.0000227 | $0.00002287 | $0.0000227 | $18 | $22,873 |
Sep-26 2024 | $0.0000227 | $0.0000227 | $0.0000227 | $0.0000227 | - | $22,707 |
Sep-25 2024 | $0.0000227 | $0.0000227 | $0.0000227 | $0.0000227 | - | $22,707 |
Sep-24 2024 | $0.0000227 | $0.00002182 | $0.0000227 | $0.00002182 | $1 | $22,707 |
Sep-23 2024 | $0.00002182 | $0.00002182 | $0.00002182 | $0.00002182 | - | $21,826 |
Sep-22 2024 | $0.00002182 | $0.00002123 | $0.00002191 | $0.00002123 | $15 | $21,826 |
Sep-21 2024 | $0.00002123 | $0.00002123 | $0.00002123 | $0.00002123 | - | $21,230 |
Sep-20 2024 | $0.00002123 | $0.00002089 | $0.00002209 | $0.00002089 | $80 | $21,230 |
Sep-19 2024 | $0.00002089 | $0.00002089 | $0.00002089 | $0.00002089 | - | $20,900 |
Sep-18 2024 | $0.00002089 | $0.00002089 | $0.00002316 | $0.00002145 | $632 | $20,900 |
Sep-17 2024 | $0.00002145 | $0.00002145 | $0.0000218 | $0.00002158 | $383 | $21,455 |
Sep-16 2024 | $0.00002254 | $0.00002249 | $0.00002254 | $0.00002249 | $90 | $22,546 |