Cap Mercado $2.22T
-0.6%
Volumen 24h $116.23B
-16.87%
BTC % 52.53%
-0.09%
ETH % 13.66%
0.58%
Monedas
28.651
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de BEETroot (BEET), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.0000031328 | $0.0000031328 | $0.0000031687 | $0.0000031687 | $1 | - |
| Aug-29 2024 | $0.0000031687 | $0.0000031687 | $0.0000032664 | $0.0000032534 | $20 | - |
| Aug-28 2024 | $0.0000032534 | $0.0000032534 | $0.0000032534 | $0.0000032534 | - | - |
| Aug-27 2024 | $0.0000032534 | $0.0000032534 | $0.0000033573 | $0.0000033573 | $8 | - |
| Aug-26 2024 | $0.0000033573 | $0.0000033267 | $0.0000034161 | $0.0000034161 | $37 | - |
| Aug-25 2024 | $0.0000034161 | $0.0000034161 | $0.0000034161 | $0.0000034161 | - | - |
| Aug-24 2024 | $0.0000034161 | $0.0000034161 | $0.0000034161 | $0.0000034161 | - | - |
| Aug-23 2024 | $0.0000033136 | $0.0000033136 | $0.0000033136 | $0.0000033136 | - | - |
| Aug-22 2024 | $0.0000033136 | $0.0000033136 | $0.0000033136 | $0.0000033136 | - | - |
| Aug-21 2024 | $0.0000033136 | $0.0000033136 | $0.0000033137 | $0.0000033137 | $16 | - |
| Aug-20 2024 | $0.0000033189 | $0.0000033189 | $0.0000034673 | $0.0000033658 | $1 | - |
| Aug-19 2024 | $0.0000033658 | $0.0000033658 | $0.000003428 | $0.000003428 | $0 | - |
| Aug-18 2024 | $0.000003428 | $0.0000033656 | $0.000003428 | $0.0000033656 | $0 | - |
| Aug-17 2024 | $0.0000033656 | $0.0000033656 | $0.0000033656 | $0.0000033656 | - | - |
| Aug-16 2024 | $0.0000033656 | $0.0000033656 | $0.0000033656 | $0.0000033656 | - | - |