Cap Mercado $2.47T
0.41%
Volumen 24h $101.96B
2.2%
BTC % 52.53%
-0.47%
ETH % 12.96%
-1%
Monedas
28.922
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-08 2022 | $0.00673013 | $0.00673013 | $0.00673013 | $0.00673013 | - | - |
Sep-07 2022 | $0.00673013 | $0.00673013 | $0.00673013 | $0.00673013 | - | - |
Sep-06 2022 | $0.00673013 | $0.00673013 | $0.00673013 | $0.00673013 | - | - |
Sep-05 2022 | $0.00673013 | $0.00673013 | $0.00673013 | $0.00673013 | - | - |
Sep-04 2022 | $0.00673013 | $0.00673013 | $0.00673013 | $0.00673013 | - | - |
Sep-03 2022 | $0.00673013 | $0.00673013 | $0.00673013 | $0.00673013 | - | - |
Sep-02 2022 | $0.00673013 | $0.00672983 | $0.00673066 | $0.00672997 | - | - |
Sep-01 2022 | $0.00673007 | $0.00632979 | $0.00673053 | $0.00633009 | $0 | - |
Aug-31 2022 | $0.0063301 | $0.00632983 | $0.00633103 | $0.00633057 | $26 | - |
Aug-30 2022 | $0.00633051 | $0.00632985 | $0.00633148 | $0.00633024 | $26 | - |
Aug-29 2022 | $0.0063302 | $0.0063298 | $0.00700063 | $0.00700035 | $26 | - |
Aug-28 2022 | $0.00700019 | $0.00632977 | $0.0070006 | $0.00633009 | $21 | - |
Aug-27 2022 | $0.00633012 | $0.00632981 | $0.00800112 | $0.00800045 | $16 | - |
Aug-26 2022 | $0.00800034 | $0.00799978 | $0.00900122 | $0.0090007 | $14 | - |
Aug-25 2022 | $0.00900071 | $0.00899962 | $0.00900117 | $0.0090003 | $0 | - |