Cap Mercado $2.47T
1.48%
Volumen 24h $156.83B
-10.92%
BTC % 52.63%
-0.43%
ETH % 13.13%
0.68%
Monedas
28.908
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Feb-28 2022 | $0.00012821 | $0.00012821 | $0.00012821 | $0.00012821 | - | - |
Feb-27 2022 | $0.00012821 | $0.00012821 | $0.00012821 | $0.00012821 | - | - |
Feb-26 2022 | $0.00012821 | $0.00012821 | $0.00012821 | $0.00012821 | - | - |
Feb-25 2022 | $0.00012821 | $0.00012821 | $0.00012821 | $0.00012821 | - | - |
Feb-24 2022 | $0.00012821 | $0.00012821 | $0.00012821 | $0.00012821 | - | - |
Feb-23 2022 | $0.00012821 | $0.00012821 | $0.00012821 | $0.00012821 | - | - |
Feb-22 2022 | $0.00012821 | $0.00012821 | $0.00012821 | $0.00012821 | - | - |
Feb-21 2022 | $0.00012821 | $0.00012821 | $0.00012821 | $0.00012821 | - | - |
Feb-20 2022 | $0.00012821 | $0.00012651 | $0.0001351 | $0.00013509 | - | - |
Feb-19 2022 | $0.00013509 | $0.00013247 | $0.00013757 | $0.00013577 | $359 | - |
Feb-18 2022 | $0.00013577 | $0.00013348 | $0.00013788 | $0.00013761 | $223 | - |
Feb-17 2022 | $0.00013761 | $0.00013688 | $0.00014751 | $0.00014621 | $78 | - |
Feb-16 2022 | $0.00014621 | $0.00013849 | $0.00015413 | $0.00013849 | $264 | - |
Feb-15 2022 | $0.00013849 | $0.00013849 | $0.00013849 | $0.00013849 | - | - |
Feb-14 2022 | $0.00013849 | $0.0001351 | $0.00013969 | $0.00013969 | - | - |